Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAY20250919C00030000 | 30.00 | 36.90 | 41.20 | 0.00 | 0 | 3 | 533.93% | 0.93 | 0.00 | -0.46 | 0.01 | 0.00 |
| DAY20250919C00035000 | 35.00 | 31.90 | 36.20 | 0.00 | 0 | 0 | 450.78% | 0.92 | 0.00 | -0.45 | 0.01 | 0.00 |
| DAY20250919C00040000 | 40.00 | 26.90 | 31.20 | 0.00 | 0 | 0 | 379.17% | 0.90 | 0.00 | -0.44 | 0.02 | 0.00 |
| DAY20250919C00045000 | 45.00 | 21.90 | 26.20 | 0.00 | 0 | 0 | 315.75% | 0.89 | 0.01 | -0.42 | 0.02 | 0.01 |
| DAY20250919C00050000 | 50.00 | 16.90 | 21.20 | 0.00 | 0 | 10 | 258.20% | 0.86 | 0.01 | -0.39 | 0.02 | 0.01 |
| DAY20250919C00055000 | 55.00 | 13.60 | 14.50 | 0.00 | 0 | 3,214 | 84.89% | 0.98 | 0.01 | -0.03 | 0.01 | 0.01 |
| DAY20250919C00060000 | 60.00 | 7.00 | 9.30 | 0.00 | 0 | 1,009 | 45.23% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| DAY20250919C00065000 | 65.00 | 2.50 | 4.40 | 0.00 | 0 | 775 | 21.00% | 0.98 | 0.02 | -0.00 | 0.00 | 0.01 |
| DAY20250919C00070000 | 70.00 | 0.00 | 0.05 | 0.05 | 4 | 5,837 | 6.52% | 0.09 | 0.26 | -0.01 | 0.02 | 0.00 |
| DAY20250919C00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 3,613 | 29.39% | 0.02 | 0.02 | -0.01 | 0.01 | 0.00 |
| DAY20250919C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 318 | 48.16% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| DAY20250919C00085000 | 85.00 | 0.00 | 0.05 | 0.00 | 0 | 24 | 64.83% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| DAY20250919C00090000 | 90.00 | 0.00 | 0.05 | 0.00 | 0 | 29 | 80.01% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| DAY20250919C00095000 | 95.00 | 0.00 | 0.05 | 0.00 | 0 | 18 | 93.99% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| DAY20250919C00100000 | 100.00 | 0.00 | 0.05 | 0.00 | 0 | 18 | 106.98% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| DAY20250919C00105000 | 105.00 | 0.00 | 0.05 | 0.00 | 0 | 73 | 119.13% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAY20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 236.57% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| DAY20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 195.56% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| DAY20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 159.88% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DAY20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 146 | 128.16% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DAY20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 835 | 99.43% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DAY20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 414 | 72.88% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DAY20250919P00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 4,992 | 47.95% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| DAY20250919P00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 4,169 | 23.60% | -0.03 | 0.03 | -0.01 | 0.01 | -0.00 |
| DAY20250919P00070000 | 70.00 | 0.20 | 1.10 | 1.00 | 11 | 212 | 13.84% | -0.77 | 0.27 | -0.03 | 0.03 | -0.01 |
| DAY20250919P00075000 | 75.00 | 3.90 | 8.10 | 0.00 | 0 | 12 | 34.97% | -0.97 | 0.04 | -0.03 | 0.01 | -0.00 |
| DAY20250919P00080000 | 80.00 | 8.80 | 13.10 | 0.00 | 0 | 0 | 55.59% | -0.98 | 0.02 | -0.03 | 0.00 | -0.00 |
| DAY20250919P00085000 | 85.00 | 13.80 | 18.10 | 0.00 | 0 | 0 | 181.67% | -0.76 | 0.02 | -0.39 | 0.03 | -0.01 |
| DAY20250919P00090000 | 90.00 | 18.80 | 23.10 | 0.00 | 0 | 0 | 208.74% | -0.78 | 0.02 | -0.43 | 0.03 | -0.01 |
| DAY20250919P00095000 | 95.00 | 23.80 | 28.10 | 0.00 | 0 | 0 | 233.09% | -0.79 | 0.01 | -0.45 | 0.03 | -0.01 |
| DAY20250919P00100000 | 100.00 | 28.80 | 33.10 | 0.00 | 0 | 0 | 255.29% | -0.81 | 0.01 | -0.47 | 0.03 | -0.01 |
| DAY20250919P00105000 | 105.00 | 33.80 | 38.10 | 0.00 | 0 | 0 | 275.72% | -0.82 | 0.01 | -0.49 | 0.03 | -0.01 |
