Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAWN20250919C00002500 | 2.50 | 2.50 | 7.00 | 0.00 | 0 | 0 | 580.28% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| DAWN20250919C00005000 | 5.00 | 0.25 | 4.80 | 0.00 | 0 | 44 | 366.18% | 0.82 | 0.07 | -0.07 | 0.00 | 0.00 |
| DAWN20250919C00007500 | 7.50 | 0.15 | 0.45 | 0.21 | 13 | 518 | 105.68% | 0.38 | 0.37 | -0.03 | 0.00 | 0.00 |
| DAWN20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 26 | 140.72% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| DAWN20250919C00012500 | 12.50 | 0.00 | 3.10 | 0.00 | 0 | 2 | 717.11% | 0.47 | 0.06 | -0.21 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAWN20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 396.15% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| DAWN20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 155 | 151.02% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| DAWN20250919P00007500 | 7.50 | 0.00 | 0.95 | 0.50 | 2 | 11 | 100.11% | -0.63 | 0.37 | -0.03 | 0.00 | -0.00 |
| DAWN20250919P00010000 | 10.00 | 0.50 | 4.90 | 0.00 | 0 | 4 | 719.70% | -0.43 | 0.05 | -0.21 | 0.00 | -0.00 |
| DAWN20250919P00012500 | 12.50 | 3.00 | 6.50 | 0.00 | 0 | 0 | 596.14% | -0.60 | 0.06 | -0.16 | 0.00 | -0.00 |
