DAR - Darling Ingredients Inc. - Optionskæde

Darling Ingredients Inc.

US ˙ NYSE ˙ US2372661015

Udløb

Calls for markedsdato September 18, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
DAR20251017C00015000	15.00	16.40	19.10	0.00	0	0	153.31%	0.98	0.00	-0.01	0.00	0.01
DAR20251017C00017500	17.50	14.10	17.10	0.00	0	0	191.85%	0.92	0.01	-0.04	0.01	0.01
DAR20251017C00020000	20.00	11.60	13.40	0.00	0	1	158.14%	0.91	0.01	-0.04	0.02	0.01
DAR20251017C00022500	22.50	8.60	11.20	0.00	0	0	154.24%	0.86	0.02	-0.05	0.02	0.01
DAR20251017C00025000	25.00	5.90	9.70	0.00	0	2	81.80%	0.90	0.02	-0.02	0.02	0.02
DAR20251017C00027500	27.50	4.70	5.50	0.00	0	1,444	89.39%	0.79	0.04	-0.04	0.03	0.02
DAR20251017C00030000	30.00	2.95	3.50	0.00	0	146	49.71%	0.75	0.07	-0.02	0.03	0.02
DAR20251017C00032500	32.50	1.60	1.85	1.95	3	3,876	42.43%	0.54	0.10	-0.03	0.04	0.01
DAR20251017C00035000	35.00	0.80	1.10	0.90	1,312	5,138	46.72%	0.33	0.08	-0.03	0.03	0.01
DAR20251017C00037500	37.50	0.20	0.45	0.35	101	2,273	44.48%	0.15	0.06	-0.02	0.02	0.00
DAR20251017C00040000	40.00	0.00	0.25	0.20	57	2,325	46.46%	0.07	0.03	-0.01	0.01	0.00
DAR20251017C00042500	42.50	0.00	0.20	0.00	0	575	54.40%	0.05	0.02	-0.01	0.01	0.00
DAR20251017C00045000	45.00	0.00	0.50	0.00	0	2,049	76.56%	0.09	0.02	-0.02	0.01	0.00
DAR20251017C00047500	47.50	0.00	2.15	0.00	0	29	127.42%	0.20	0.02	-0.06	0.03	0.00
DAR20251017C00050000	50.00	0.00	0.15	0.00	0	94	75.99%	0.03	0.01	-0.01	0.01	0.00
DAR20251017C00055000	55.00	0.00	2.15	0.00	0	2	156.66%	0.17	0.02	-0.06	0.02	0.00
DAR20251017C00060000	60.00	0.00	2.15	0.00	0	1	173.00%	0.16	0.02	-0.07	0.02	0.00

Puts for markedsdato September 18, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
DAR20251017P00015000	15.00	0.00	2.15	0.00	0	0	254.71%	-0.07	0.01	-0.06	0.01	-0.00
DAR20251017P00017500	17.50	0.00	1.95	0.00	0	3	199.29%	-0.08	0.01	-0.05	0.01	-0.00
DAR20251017P00020000	20.00	0.00	2.15	0.00	0	10	177.20%	-0.11	0.01	-0.05	0.02	-0.00
DAR20251017P00022500	22.50	0.00	0.75	0.00	0	333	103.70%	-0.08	0.02	-0.02	0.01	-0.00
DAR20251017P00025000	25.00	0.00	0.25	0.00	0	37	60.99%	-0.05	0.02	-0.01	0.01	-0.00
DAR20251017P00027500	27.50	0.05	0.25	0.00	0	198	46.61%	-0.09	0.04	-0.01	0.01	-0.00
DAR20251017P00030000	30.00	0.45	0.65	0.61	16	302	43.48%	-0.23	0.08	-0.02	0.03	-0.01
DAR20251017P00032500	32.50	1.50	1.70	1.70	20	310	45.44%	-0.46	0.10	-0.03	0.04	-0.01
DAR20251017P00035000	35.00	3.20	3.50	3.10	1	355	47.84%	-0.68	0.08	-0.03	0.03	-0.01
DAR20251017P00037500	37.50	5.10	5.50	0.00	0	203	48.21%	-0.84	0.06	-0.02	0.02	-0.01
DAR20251017P00040000	40.00	7.40	7.80	0.00	0	224	59.81%	-0.88	0.04	-0.02	0.02	-0.01
DAR20251017P00042500	42.50	8.60	11.40	0.00	0	0	53.12%	-0.98	0.02	-0.01	0.00	-0.01
DAR20251017P00045000	45.00	10.50	13.80	0.00	0	20	70.09%	-0.95	0.02	-0.01	0.01	-0.01
DAR20251017P00047500	47.50	13.00	17.10	0.00	0	0	79.11%	-0.96	0.02	-0.01	0.01	-0.01
DAR20251017P00050000	50.00	15.50	19.60	0.00	0	0	114.48%	-0.88	0.02	-0.04	0.02	-0.02
DAR20251017P00055000	55.00	20.70	24.60	0.00	0	0	145.66%	-0.86	0.02	-0.05	0.02	-0.02
DAR20251017P00060000	60.00	25.70	28.80	0.00	0	0	191.14%	-0.81	0.02	-0.08	0.02	-0.03

Other Listings

MX:DAR
DE:43D	27,64 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.