DAL - Delta Air Lines, Inc.

Udløb

Calls for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
DAL20250919C00052000	52.00	7.90	8.05	8.37	2	3	57.13%	0.97	0.02	-0.02	0.01	0.01
DAL20250919C00052500	52.50	7.40	7.95	0.00	0	23,915	70.16%	0.92	0.02	-0.06	0.01	0.01
DAL20250919C00053000	53.00	6.90	7.45	0.00	0	32	64.23%	0.92	0.03	-0.05	0.01	0.01
DAL20250919C00054000	54.00	5.90	6.15	6.75	3	14	44.13%	0.96	0.02	-0.02	0.01	0.01
DAL20250919C00055000	55.00	5.00	5.10	5.05	298	24,558	42.99%	0.93	0.04	-0.03	0.01	0.01
DAL20250919C00056000	56.00	4.00	4.15	4.42	10	41	39.65%	0.90	0.05	-0.04	0.01	0.01
DAL20250919C00057000	57.00	3.15	3.25	3.40	28	68	38.73%	0.84	0.08	-0.06	0.02	0.01
DAL20250919C00057500	57.50	2.74	2.86	3.03	40	21,332	34.82%	0.82	0.09	-0.05	0.02	0.01
DAL20250919C00058000	58.00	2.36	2.44	2.48	19	359	37.52%	0.75	0.10	-0.07	0.03	0.01
DAL20250919C00059000	59.00	1.66	1.76	1.80	203	1,012	36.33%	0.64	0.12	-0.08	0.03	0.01
DAL20250919C00060000	60.00	1.11	1.18	1.15	539	26,933	36.12%	0.51	0.13	-0.09	0.03	0.01
DAL20250919C00061000	61.00	0.70	0.73	0.74	3,104	4,410	35.72%	0.38	0.13	-0.08	0.03	0.00
DAL20250919C00062000	62.00	0.41	0.43	0.43	578	2,825	35.86%	0.27	0.11	-0.07	0.03	0.00
DAL20250919C00062500	62.50	0.32	0.34	0.35	1,259	11,188	35.96%	0.22	0.10	-0.06	0.02	0.00
DAL20250919C00063000	63.00	0.25	0.26	0.26	238	5,464	36.43%	0.18	0.09	-0.06	0.02	0.00
DAL20250919C00064000	64.00	0.14	0.18	0.20	206	1,389	37.60%	0.12	0.06	-0.04	0.02	0.00
DAL20250919C00065000	65.00	0.09	0.12	0.09	268	8,553	39.01%	0.08	0.04	-0.03	0.01	0.00
DAL20250919C00066000	66.00	0.02	0.17	0.10	18	289	41.56%	0.05	0.03	-0.02	0.01	0.00
DAL20250919C00067000	67.00	0.00	0.05	0.05	32	966	41.70%	0.03	0.02	-0.02	0.01	0.00
DAL20250919C00067500	67.50	0.03	0.05	0.04	635	4,298	43.07%	0.03	0.02	-0.01	0.01	0.00

Puts for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
DAL20250919P00052000	52.00	0.01	0.23	0.06	62	768	54.19%	-0.03	0.01	-0.02	0.01	-0.00
DAL20250919P00052500	52.50	0.05	0.06	0.05	79	13,187	52.93%	-0.03	0.02	-0.02	0.01	-0.00
DAL20250919P00053000	53.00	0.01	0.22	0.05	31	142	49.79%	-0.03	0.02	-0.02	0.01	-0.00
DAL20250919P00054000	54.00	0.01	0.13	0.07	5	197	46.20%	-0.05	0.03	-0.02	0.01	-0.00
DAL20250919P00055000	55.00	0.10	0.11	0.11	87	15,324	43.58%	-0.07	0.04	-0.03	0.01	-0.00
DAL20250919P00056000	56.00	0.16	0.17	0.16	204	5,629	39.46%	-0.10	0.05	-0.04	0.01	-0.00
DAL20250919P00057000	57.00	0.27	0.29	0.26	178	6,372	38.13%	-0.16	0.08	-0.05	0.02	-0.00
DAL20250919P00057500	57.50	0.35	0.37	0.35	372	5,948	37.40%	-0.20	0.09	-0.06	0.02	-0.00
DAL20250919P00058000	58.00	0.46	0.49	0.46	414	672	36.68%	-0.24	0.10	-0.07	0.03	-0.00
DAL20250919P00059000	59.00	0.76	0.79	0.73	1,013	704	36.27%	-0.36	0.12	-0.08	0.03	-0.00
DAL20250919P00060000	60.00	1.20	1.29	1.20	5,079	11,399	35.74%	-0.49	0.13	-0.09	0.03	-0.01
DAL20250919P00061000	61.00	1.79	1.83	1.76	693	2,413	35.89%	-0.62	0.13	-0.08	0.03	-0.01
DAL20250919P00062000	62.00	2.51	2.65	2.44	246	2,976	37.42%	-0.73	0.11	-0.08	0.03	-0.01
DAL20250919P00062500	62.50	2.87	3.05	2.83	16	636	37.01%	-0.78	0.10	-0.07	0.02	-0.01
DAL20250919P00063000	63.00	3.30	3.40	3.27	67	501	36.59%	-0.83	0.09	-0.06	0.02	-0.01
DAL20250919P00064000	64.00	4.15	4.35	3.95	5	122	38.14%	-0.89	0.06	-0.04	0.02	-0.01
DAL20250919P00065000	65.00	5.10	5.30	4.55	7	595	38.29%	-0.94	0.04	-0.03	0.01	-0.01
DAL20250919P00066000	66.00	6.00	6.55	0.00	0	23	55.69%	-0.89	0.04	-0.06	0.02	-0.01
DAL20250919P00067000	67.00	7.00	7.50	0.00	0	21	60.10%	-0.90	0.04	-0.06	0.01	-0.01
DAL20250919P00067500	67.50	7.50	7.75	7.50	17	68	64.80%	-0.90	0.03	-0.07	0.01	-0.01

MX:DAL
PE:DAL
IT:1DAL	52,44 €
GB:0QZ4	60,19 $
DE:OYC	51,35 €
AT:DAL
BG:OYC
CH:DAL

DAL - Delta Air Lines, Inc. - Optionskæde

Other Listings