D - Dominion Energy, Inc. - Optionskæde

Dominion Energy, Inc.

US ˙ NYSE ˙ US25746U1097

Udløb

Puts for markedsdato September 11, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
D20250919P00035000	35.00	0.00	0.55	0.00	0	1	215.17%	-0.03	0.00	-0.08	0.01	-0.00
D20250919P00037500	37.50	0.00	0.05	0.00	0	5	131.76%	-0.01	0.00	-0.01	0.00	-0.00
D20250919P00040000	40.00	0.00	0.25	0.00	0	50	145.47%	-0.02	0.00	-0.04	0.01	-0.00
D20250919P00042500	42.50	0.00	0.55	0.00	0	44	147.41%	-0.05	0.01	-0.08	0.01	-0.00
D20250919P00045000	45.00	0.00	0.55	0.00	0	299	126.96%	-0.05	0.01	-0.07	0.01	-0.00
D20250919P00047500	47.50	0.00	0.05	0.00	0	428	70.15%	-0.01	0.00	-0.01	0.00	-0.00
D20250919P00050000	50.00	0.00	0.05	0.00	0	1,094	56.29%	-0.01	0.01	-0.01	0.00	-0.00
D20250919P00052500	52.50	0.00	0.55	0.00	0	3,896	69.22%	-0.09	0.03	-0.06	0.01	-0.00
D20250919P00055000	55.00	0.00	0.10	0.05	23	1,334	33.27%	-0.04	0.03	-0.02	0.01	-0.00
D20250919P00057500	57.50	0.10	0.20	0.15	75	2,579	24.70%	-0.14	0.10	-0.03	0.02	-0.00
D20250919P00060000	60.00	0.55	0.75	0.83	40	2,786	19.53%	-0.53	0.23	-0.04	0.04	-0.01
D20250919P00062500	62.50	1.45	3.10	0.00	0	67	23.55%	-0.90	0.09	-0.02	0.02	-0.01
D20250919P00065000	65.00	4.80	6.50	0.00	0	0	58.47%	-0.82	0.05	-0.09	0.02	-0.01
D20250919P00067500	67.50	6.10	9.40	0.00	0	0	85.79%	-0.81	0.04	-0.13	0.02	-0.01
D20250919P00070000	70.00	8.70	11.90	0.00	0	1	101.39%	-0.83	0.03	-0.14	0.02	-0.01
D20250919P00075000	75.00	13.70	17.00	0.00	0	0	92.48%	-0.94	0.01	-0.05	0.01	-0.01
D20250919P00080000	80.00	18.70	22.00	0.00	0	0	112.75%	-0.95	0.01	-0.06	0.01	-0.01
D20250919P00085000	85.00	23.70	27.00	0.00	0	0	131.16%	-0.96	0.01	-0.06	0.01	-0.01

Calls for markedsdato September 11, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
D20250919C00035000	35.00	23.40	25.70	0.00	0	0	281.37%	0.93	0.01	-0.20	0.01	0.01
D20250919C00037500	37.50	20.50	23.70	0.00	0	0	287.83%	0.90	0.01	-0.26	0.02	0.01
D20250919C00040000	40.00	18.30	20.90	0.00	0	2	237.85%	0.91	0.01	-0.21	0.01	0.01
D20250919C00042500	42.50	16.60	18.40	0.00	0	0	134.22%	0.96	0.01	-0.05	0.01	0.01
D20250919C00045000	45.00	13.20	15.90	0.00	0	0	183.77%	0.88	0.01	-0.20	0.02	0.01
D20250919C00047500	47.50	10.90	13.00	0.00	0	0	135.84%	0.89	0.02	-0.13	0.02	0.01
D20250919C00050000	50.00	9.60	11.40	0.00	0	12	65.37%	0.97	0.01	-0.02	0.01	0.01
D20250919C00052500	52.50	7.00	8.40	0.00	0	13	74.84%	0.89	0.03	-0.07	0.02	0.01
D20250919C00055000	55.00	4.70	5.30	5.00	3	47	34.49%	0.95	0.03	-0.02	0.01	0.01
D20250919C00057500	57.50	2.65	2.80	2.60	49	1,522	25.10%	0.86	0.10	-0.03	0.02	0.01
D20250919C00060000	60.00	0.65	0.85	0.60	190	20,906	20.45%	0.47	0.22	-0.05	0.04	0.01
D20250919C00062500	62.50	0.00	0.15	0.05	39	4,451	19.38%	0.07	0.08	-0.01	0.01	0.00
D20250919C00065000	65.00	0.00	0.05	0.00	0	1,843	28.52%	0.03	0.02	-0.01	0.01	0.00
D20250919C00067500	67.50	0.00	0.55	0.00	0	187	62.93%	0.11	0.03	-0.06	0.02	0.00
D20250919C00070000	70.00	0.00	0.05	0.00	0	53	48.87%	0.02	0.01	-0.01	0.00	0.00
D20250919C00075000	75.00	0.00	0.50	0.00	0	7	97.95%	0.07	0.02	-0.07	0.01	0.00
D20250919C00080000	80.00	0.00	0.20	0.00	0	30	100.64%	0.03	0.01	-0.03	0.01	0.00
D20250919C00085000	85.00	0.00	0.50	0.00	0	0	137.53%	0.05	0.01	-0.08	0.01	0.00

Other Listings

MX:D
DE:DOD	50,67 €
GB:0IC9	60,48 $
IT:1D	50,67 €
AT:DOEN

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.