Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYD20250919C00012500 | 12.50 | 23.50 | 27.50 | 0.00 | 0 | 2 | 509.22% | 0.97 | 0.00 | -0.12 | 0.00 | 0.00 |
| CYD20250919C00015000 | 15.00 | 21.00 | 25.00 | 0.00 | 0 | 0 | 433.01% | 0.96 | 0.00 | -0.12 | 0.00 | 0.00 |
| CYD20250919C00017500 | 17.50 | 18.50 | 22.50 | 0.00 | 0 | 0 | 369.29% | 0.95 | 0.00 | -0.12 | 0.01 | 0.00 |
| CYD20250919C00020000 | 20.00 | 16.10 | 20.10 | 0.00 | 0 | 1 | 276.48% | 0.96 | 0.01 | -0.08 | 0.00 | 0.00 |
| CYD20250919C00022500 | 22.50 | 13.60 | 17.60 | 0.00 | 0 | 0 | 196.00% | 0.98 | 0.01 | -0.04 | 0.00 | 0.00 |
| CYD20250919C00025000 | 25.00 | 11.00 | 14.70 | 0.00 | 0 | 13 | 193.07% | 0.95 | 0.01 | -0.07 | 0.01 | 0.00 |
| CYD20250919C00030000 | 30.00 | 6.10 | 10.00 | 0.00 | 0 | 49 | 161.25% | 0.86 | 0.02 | -0.12 | 0.01 | 0.00 |
| CYD20250919C00035000 | 35.00 | 2.95 | 4.20 | 0.00 | 0 | 21 | 83.26% | 0.76 | 0.07 | -0.09 | 0.02 | 0.00 |
| CYD20250919C00040000 | 40.00 | 0.80 | 1.40 | 0.00 | 0 | 21 | 86.07% | 0.36 | 0.08 | -0.12 | 0.02 | 0.00 |
| CYD20250919C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 107.22% | 0.16 | 0.04 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYD20250919P00012500 | 12.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 551.88% | -0.04 | 0.00 | -0.16 | 0.00 | -0.00 |
| CYD20250919P00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 469.80% | -0.05 | 0.00 | -0.16 | 0.01 | -0.00 |
| CYD20250919P00017500 | 17.50 | 0.00 | 1.35 | 0.00 | 0 | 1 | 401.40% | -0.06 | 0.00 | -0.15 | 0.01 | -0.00 |
| CYD20250919P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 6 | 227.16% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| CYD20250919P00022500 | 22.50 | 0.00 | 1.35 | 0.00 | 0 | 2 | 290.49% | -0.08 | 0.01 | -0.14 | 0.01 | -0.00 |
| CYD20250919P00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 8 | 187.90% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| CYD20250919P00030000 | 30.00 | 0.00 | 1.15 | 0.00 | 0 | 102 | 132.69% | -0.10 | 0.02 | -0.08 | 0.01 | -0.00 |
| CYD20250919P00035000 | 35.00 | 0.00 | 1.00 | 0.00 | 0 | 11 | 65.39% | -0.19 | 0.07 | -0.06 | 0.02 | -0.00 |
| CYD20250919P00040000 | 40.00 | 1.30 | 4.50 | 0.00 | 0 | 0 | 95.48% | -0.62 | 0.07 | -0.13 | 0.02 | -0.01 |
| CYD20250919P00045000 | 45.00 | 5.30 | 9.00 | 0.00 | 0 | 0 | 78.62% | -0.92 | 0.03 | -0.04 | 0.01 | -0.01 |
