Udløb
Puts
for markedsdato January 02, 2026
Calls
for markedsdato January 02, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYBN20260515P00002500 | 2.50 | 0.00 | 0.70 | 0.00 | 0 | 2 | 186.29% | -0.05 | 0.01 | -0.00 | 0.01 | -0.00 |
| CYBN20260515P00005000 | 5.00 | 0.10 | 0.65 | 0.00 | 0 | 43 | 91.84% | -0.13 | 0.04 | -0.00 | 0.01 | -0.01 |
| CYBN20260515P00007500 | 7.50 | 0.25 | 4.90 | 0.00 | 0 | 66 | 158.52% | -0.28 | 0.04 | -0.01 | 0.02 | -0.02 |
| CYBN20260515P00010000 | 10.00 | 0.70 | 5.50 | 0.00 | 0 | 0 | 92.75% | -0.52 | 0.08 | -0.01 | 0.02 | -0.03 |
| CYBN20260515P00012500 | 12.50 | 2.70 | 7.50 | 0.00 | 0 | 0 | 92.76% | -0.67 | 0.07 | -0.01 | 0.02 | -0.04 |
| CYBN20260515P00015000 | 15.00 | 5.00 | 9.80 | 0.00 | 0 | 0 | 99.76% | -0.74 | 0.06 | -0.00 | 0.01 | -0.04 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYBN20260515C00002500 | 2.50 | 5.50 | 6.50 | 0.00 | 0 | 74 | 204.75% | 0.93 | 0.01 | -0.00 | 0.01 | 0.00 |
| CYBN20260515C00005000 | 5.00 | 1.70 | 6.30 | 4.00 | 1 | 583 | 145.69% | 0.82 | 0.04 | -0.01 | 0.01 | 0.01 |
| CYBN20260515C00007500 | 7.50 | 2.35 | 2.70 | 2.40 | 37 | 3,490 | 121.82% | 0.66 | 0.06 | -0.01 | 0.02 | 0.01 |
| CYBN20260515C00010000 | 10.00 | 1.30 | 1.70 | 1.50 | 10 | 3,291 | 112.27% | 0.49 | 0.07 | -0.01 | 0.02 | 0.01 |
| CYBN20260515C00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 61 | 189.21% | 0.56 | 0.04 | -0.01 | 0.02 | 0.01 |
| CYBN20260515C00015000 | 15.00 | 0.60 | 1.80 | 0.85 | 50 | 122 | 142.61% | 0.37 | 0.05 | -0.01 | 0.02 | 0.01 |
