Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXW20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 350.80% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CXW20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 180.65% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CXW20250919P00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 115.96% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CXW20250919P00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 97.34% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CXW20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 202 | 79.73% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| CXW20250919P00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 87 | 71.79% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| CXW20250919P00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 328 | 53.79% | -0.06 | 0.07 | -0.01 | 0.00 | -0.00 |
| CXW20250919P00018000 | 18.00 | 0.05 | 0.15 | 0.00 | 0 | 110 | 43.95% | -0.13 | 0.14 | -0.01 | 0.01 | -0.00 |
| CXW20250919P00019000 | 19.00 | 0.25 | 0.35 | 0.37 | 9 | 115 | 44.07% | -0.34 | 0.24 | -0.03 | 0.01 | -0.00 |
| CXW20250919P00020000 | 20.00 | 0.70 | 0.80 | 0.88 | 2 | 850 | 40.44% | -0.61 | 0.28 | -0.02 | 0.01 | -0.00 |
| CXW20250919P00021000 | 21.00 | 1.45 | 1.55 | 0.00 | 0 | 324 | 38.89% | -0.85 | 0.18 | -0.01 | 0.01 | -0.00 |
| CXW20250919P00022000 | 22.00 | 2.35 | 2.50 | 0.00 | 0 | 138 | 42.30% | -0.94 | 0.09 | -0.01 | 0.00 | -0.00 |
| CXW20250919P00023000 | 23.00 | 3.20 | 3.70 | 0.00 | 0 | 22 | 69.09% | -0.90 | 0.08 | -0.02 | 0.01 | -0.00 |
| CXW20250919P00024000 | 24.00 | 4.30 | 4.50 | 0.00 | 0 | 1 | 70.68% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| CXW20250919P00025000 | 25.00 | 5.30 | 5.60 | 0.00 | 0 | 4 | 103.36% | -0.90 | 0.05 | -0.03 | 0.01 | -0.00 |
| CXW20250919P00026000 | 26.00 | 6.20 | 6.60 | 0.00 | 0 | 0 | 105.26% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| CXW20250919P00027000 | 27.00 | 7.20 | 7.60 | 0.00 | 0 | 0 | 101.68% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| CXW20250919P00028000 | 28.00 | 8.30 | 8.60 | 0.00 | 0 | 0 | 136.71% | -0.92 | 0.03 | -0.03 | 0.01 | -0.00 |
| CXW20250919P00029000 | 29.00 | 9.30 | 9.70 | 0.00 | 0 | 0 | 119.66% | -0.96 | 0.02 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXW20250919C00005000 | 5.00 | 14.20 | 15.10 | 0.00 | 0 | 2 | 446.01% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| CXW20250919C00010000 | 10.00 | 9.20 | 10.10 | 0.00 | 0 | 2 | 231.37% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| CXW20250919C00013000 | 13.00 | 6.50 | 6.70 | 0.00 | 0 | 0 | 132.45% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| CXW20250919C00014000 | 14.00 | 5.50 | 5.70 | 0.00 | 0 | 3 | 139.69% | 0.93 | 0.03 | -0.03 | 0.00 | 0.00 |
| CXW20250919C00015000 | 15.00 | 4.40 | 4.70 | 0.00 | 0 | 62 | 58.50% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| CXW20250919C00016000 | 16.00 | 3.50 | 3.70 | 0.00 | 0 | 8 | 93.76% | 0.90 | 0.05 | -0.02 | 0.01 | 0.00 |
| CXW20250919C00017000 | 17.00 | 2.45 | 3.40 | 0.00 | 0 | 5 | 53.68% | 0.94 | 0.07 | -0.01 | 0.00 | 0.00 |
| CXW20250919C00018000 | 18.00 | 1.60 | 2.70 | 0.00 | 0 | 12 | 45.75% | 0.86 | 0.14 | -0.02 | 0.01 | 0.00 |
| CXW20250919C00019000 | 19.00 | 0.85 | 1.00 | 0.00 | 0 | 32 | 43.11% | 0.66 | 0.25 | -0.02 | 0.01 | 0.00 |
| CXW20250919C00020000 | 20.00 | 0.35 | 0.45 | 0.37 | 9 | 369 | 43.23% | 0.40 | 0.26 | -0.03 | 0.01 | 0.00 |
| CXW20250919C00021000 | 21.00 | 0.10 | 0.15 | 0.15 | 3 | 2,129 | 41.60% | 0.17 | 0.18 | -0.02 | 0.01 | 0.00 |
| CXW20250919C00022000 | 22.00 | 0.00 | 0.10 | 0.05 | 5 | 501 | 45.58% | 0.08 | 0.09 | -0.01 | 0.00 | 0.00 |
| CXW20250919C00023000 | 23.00 | 0.00 | 0.10 | 0.05 | 9 | 458 | 58.46% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| CXW20250919C00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 190 | 61.84% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CXW20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 178 | 71.76% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CXW20250919C00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 71 | 81.07% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| CXW20250919C00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 89.84% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| CXW20250919C00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 98 | 98.16% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| CXW20250919C00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 106.06% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
