Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXT20250919C00025000 | 25.00 | 34.90 | 38.90 | 0.00 | 0 | 0 | 565.01% | 0.93 | 0.00 | -0.43 | 0.01 | 0.00 |
| CXT20250919C00030000 | 30.00 | 29.90 | 34.00 | 0.00 | 0 | 0 | 453.85% | 0.92 | 0.00 | -0.39 | 0.01 | 0.00 |
| CXT20250919C00035000 | 35.00 | 24.90 | 28.90 | 0.00 | 0 | 0 | 375.32% | 0.90 | 0.01 | -0.38 | 0.02 | 0.00 |
| CXT20250919C00040000 | 40.00 | 20.10 | 23.90 | 0.00 | 0 | 0 | 312.63% | 0.88 | 0.01 | -0.37 | 0.02 | 0.00 |
| CXT20250919C00045000 | 45.00 | 15.10 | 18.90 | 0.00 | 0 | 0 | 245.88% | 0.85 | 0.01 | -0.33 | 0.02 | 0.01 |
| CXT20250919C00050000 | 50.00 | 10.00 | 13.70 | 0.00 | 0 | 0 | 132.82% | 0.88 | 0.02 | -0.16 | 0.02 | 0.01 |
| CXT20250919C00055000 | 55.00 | 5.00 | 8.50 | 0.00 | 0 | 0 | 88.67% | 0.83 | 0.03 | -0.14 | 0.02 | 0.01 |
| CXT20250919C00060000 | 60.00 | 0.55 | 4.50 | 0.00 | 0 | 28 | 28.97% | 0.80 | 0.15 | -0.07 | 0.02 | 0.00 |
| CXT20250919C00065000 | 65.00 | 0.00 | 1.05 | 0.00 | 0 | 6 | 45.85% | 0.23 | 0.07 | -0.08 | 0.03 | 0.00 |
| CXT20250919C00070000 | 70.00 | 0.00 | 1.35 | 0.00 | 0 | 9 | 85.34% | 0.17 | 0.03 | -0.12 | 0.02 | 0.00 |
| CXT20250919C00075000 | 75.00 | 0.00 | 0.20 | 0.00 | 0 | 10 | 73.24% | 0.04 | 0.01 | -0.03 | 0.01 | 0.00 |
| CXT20250919C00080000 | 80.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 87.96% | 0.03 | 0.01 | -0.03 | 0.01 | 0.00 |
| CXT20250919C00085000 | 85.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 159.50% | 0.11 | 0.01 | -0.16 | 0.02 | 0.00 |
| CXT20250919C00090000 | 90.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 179.24% | 0.10 | 0.01 | -0.17 | 0.02 | 0.00 |
| CXT20250919C00095000 | 95.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 197.32% | 0.09 | 0.01 | -0.18 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXT20250919P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 406.46% | -0.04 | 0.00 | -0.18 | 0.01 | -0.00 |
| CXT20250919P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 212.10% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| CXT20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 156.04% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CXT20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 19 | 122.03% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CXT20250919P00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 7 | 169.93% | -0.09 | 0.01 | -0.15 | 0.01 | -0.00 |
| CXT20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 70.51% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| CXT20250919P00055000 | 55.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 85.27% | -0.17 | 0.03 | -0.12 | 0.02 | -0.00 |
| CXT20250919P00060000 | 60.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 56.61% | -0.36 | 0.07 | -0.12 | 0.03 | -0.01 |
| CXT20250919P00065000 | 65.00 | 1.50 | 5.10 | 0.00 | 0 | 0 | 27.63% | -0.90 | 0.07 | -0.03 | 0.02 | -0.01 |
| CXT20250919P00070000 | 70.00 | 6.80 | 9.80 | 0.00 | 0 | 0 | 75.94% | -0.85 | 0.03 | -0.09 | 0.02 | -0.01 |
| CXT20250919P00075000 | 75.00 | 11.30 | 15.00 | 0.00 | 0 | 0 | 89.60% | -0.91 | 0.02 | -0.07 | 0.01 | -0.02 |
| CXT20250919P00080000 | 80.00 | 16.30 | 20.00 | 0.00 | 0 | 0 | 111.43% | -0.92 | 0.01 | -0.08 | 0.01 | -0.02 |
| CXT20250919P00085000 | 85.00 | 21.20 | 25.00 | 0.00 | 0 | 0 | 211.86% | -0.80 | 0.01 | -0.32 | 0.02 | -0.02 |
| CXT20250919P00090000 | 90.00 | 26.40 | 29.70 | 0.00 | 0 | 0 | 131.10% | -0.96 | 0.01 | -0.04 | 0.01 | -0.02 |
| CXT20250919P00095000 | 95.00 | 31.50 | 35.00 | 0.00 | 0 | 0 | 146.89% | -0.96 | 0.00 | -0.05 | 0.01 | -0.02 |
