Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXT20260515C00022500 | 22.50 | 20.80 | 24.50 | 0.00 | 0 | 0 | 180.32% | 0.96 | 0.00 | -0.03 | 0.01 | 0.01 |
| CXT20260515C00025000 | 25.00 | 18.30 | 22.00 | 0.00 | 0 | 0 | 156.16% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| CXT20260515C00030000 | 30.00 | 13.70 | 17.00 | 0.00 | 0 | 0 | 129.34% | 0.93 | 0.01 | -0.05 | 0.01 | 0.01 |
| CXT20260515C00035000 | 35.00 | 8.80 | 12.10 | 0.00 | 0 | 0 | 94.21% | 0.89 | 0.02 | -0.05 | 0.02 | 0.01 |
| CXT20260515C00040000 | 40.00 | 4.10 | 7.80 | 0.00 | 0 | 0 | 72.08% | 0.77 | 0.04 | -0.06 | 0.03 | 0.01 |
| CXT20260515C00045000 | 45.00 | 0.10 | 3.60 | 0.00 | 0 | 24 | 44.96% | 0.51 | 0.08 | -0.05 | 0.04 | 0.01 |
| CXT20260515C00050000 | 50.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 67.71% | 0.28 | 0.05 | -0.06 | 0.04 | 0.01 |
| CXT20260515C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 93.01% | 0.21 | 0.03 | -0.07 | 0.03 | 0.00 |
| CXT20260515C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 115.48% | 0.18 | 0.02 | -0.08 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXT20260515P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 245.13% | -0.07 | 0.01 | -0.08 | 0.01 | -0.00 |
| CXT20260515P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 214.39% | -0.08 | 0.01 | -0.08 | 0.02 | -0.00 |
| CXT20260515P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 160.84% | -0.11 | 0.01 | -0.08 | 0.02 | -0.00 |
| CXT20260515P00035000 | 35.00 | 0.00 | 2.25 | 0.00 | 0 | 12 | 116.17% | -0.15 | 0.02 | -0.07 | 0.03 | -0.00 |
| CXT20260515P00040000 | 40.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 79.11% | -0.24 | 0.04 | -0.06 | 0.03 | -0.01 |
| CXT20260515P00045000 | 45.00 | 0.70 | 3.70 | 0.00 | 0 | 0 | 41.68% | -0.49 | 0.09 | -0.04 | 0.04 | -0.01 |
| CXT20260515P00050000 | 50.00 | 3.20 | 6.70 | 0.00 | 0 | 0 | 78.29% | -0.68 | 0.04 | -0.07 | 0.04 | -0.02 |
| CXT20260515P00055000 | 55.00 | 8.20 | 11.40 | 0.00 | 0 | 0 | 98.62% | -0.77 | 0.03 | -0.08 | 0.03 | -0.03 |
| CXT20260515P00060000 | 60.00 | 13.20 | 17.20 | 0.00 | 0 | 0 | 60.91% | -0.97 | 0.01 | -0.01 | 0.01 | -0.03 |
