Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWT20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 171.78% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CWT20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 148.40% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CWT20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 311.89% | -0.14 | 0.01 | -0.26 | 0.02 | -0.00 |
| CWT20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 234.24% | -0.19 | 0.01 | -0.23 | 0.02 | -0.00 |
| CWT20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 14 | 45.75% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| CWT20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 20 | 92.55% | -0.41 | 0.05 | -0.13 | 0.03 | -0.01 |
| CWT20250919P00050000 | 50.00 | 1.25 | 6.00 | 0.00 | 0 | 1 | 112.48% | -0.62 | 0.04 | -0.16 | 0.03 | -0.01 |
| CWT20250919P00055000 | 55.00 | 6.00 | 10.80 | 0.00 | 0 | 3 | 149.12% | -0.70 | 0.03 | -0.19 | 0.03 | -0.01 |
| CWT20250919P00060000 | 60.00 | 11.00 | 15.90 | 0.00 | 0 | 0 | 172.07% | -0.76 | 0.02 | -0.19 | 0.02 | -0.02 |
| CWT20250919P00065000 | 65.00 | 16.00 | 20.90 | 0.00 | 0 | 0 | 209.65% | -0.77 | 0.02 | -0.23 | 0.02 | -0.02 |
| CWT20250919P00070000 | 70.00 | 21.00 | 25.90 | 0.00 | 0 | 0 | 226.65% | -0.80 | 0.02 | -0.22 | 0.02 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWT20250919C00022500 | 22.50 | 21.60 | 26.50 | 0.00 | 0 | 0 | 303.40% | 0.95 | 0.00 | -0.12 | 0.01 | 0.00 |
| CWT20250919C00025000 | 25.00 | 19.10 | 24.00 | 0.00 | 0 | 0 | 270.92% | 0.94 | 0.01 | -0.12 | 0.01 | 0.00 |
| CWT20250919C00030000 | 30.00 | 14.10 | 19.00 | 0.00 | 0 | 0 | 175.21% | 0.94 | 0.01 | -0.07 | 0.01 | 0.00 |
| CWT20250919C00035000 | 35.00 | 9.10 | 14.00 | 0.00 | 0 | 0 | 123.38% | 0.92 | 0.02 | -0.07 | 0.01 | 0.01 |
| CWT20250919C00040000 | 40.00 | 4.00 | 8.40 | 0.00 | 0 | 0 | 65.19% | 0.91 | 0.03 | -0.04 | 0.01 | 0.01 |
| CWT20250919C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 56.37% | 0.62 | 0.09 | -0.08 | 0.03 | 0.01 |
| CWT20250919C00050000 | 50.00 | 0.00 | 0.40 | 0.00 | 0 | 28 | 39.95% | 0.13 | 0.07 | -0.03 | 0.02 | 0.00 |
| CWT20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 166.23% | 0.32 | 0.03 | -0.22 | 0.03 | 0.00 |
| CWT20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 202.01% | 0.28 | 0.02 | -0.25 | 0.03 | 0.00 |
| CWT20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 232.39% | 0.26 | 0.02 | -0.27 | 0.03 | 0.00 |
| CWT20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 258.94% | 0.24 | 0.01 | -0.29 | 0.02 | 0.00 |
