Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWK20260618P00002500 | 2.50 | 0.00 | 0.20 | 0.00 | 0 | 6 | 482.74% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| CWK20260618P00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 312.67% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| CWK20260618P00007500 | 7.50 | 0.00 | 0.30 | 0.00 | 0 | 1 | 192.53% | -0.06 | 0.02 | -0.02 | 0.00 | -0.00 |
| CWK20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 144.69% | -0.17 | 0.07 | -0.03 | 0.01 | -0.00 |
| CWK20260618P00012500 | 12.50 | 0.35 | 0.60 | 0.00 | 0 | 13 | 55.43% | -0.42 | 0.28 | -0.02 | 0.01 | -0.00 |
| CWK20260618P00015000 | 15.00 | 0.85 | 3.00 | 0.00 | 0 | 2 | 146.21% | -0.66 | 0.10 | -0.05 | 0.01 | -0.00 |
| CWK20260618P00017500 | 17.50 | 4.00 | 6.00 | 0.00 | 0 | 0 | 131.64% | -0.87 | 0.07 | -0.03 | 0.01 | -0.00 |
| CWK20260618P00020000 | 20.00 | 6.40 | 7.90 | 0.00 | 0 | 0 | 229.49% | -0.78 | 0.05 | -0.06 | 0.01 | -0.00 |
| CWK20260618P00022500 | 22.50 | 8.90 | 10.40 | 0.00 | 0 | 0 | 263.02% | -0.79 | 0.04 | -0.07 | 0.01 | -0.01 |
| CWK20260618P00025000 | 25.00 | 11.00 | 13.30 | 0.00 | 0 | 0 | 342.91% | -0.74 | 0.04 | -0.10 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWK20260618C00002500 | 2.50 | 9.60 | 11.10 | 0.00 | 0 | 0 | 482.34% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| CWK20260618C00005000 | 5.00 | 7.20 | 8.60 | 0.00 | 0 | 0 | 310.42% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| CWK20260618C00007500 | 7.50 | 4.60 | 6.20 | 0.00 | 0 | 0 | 189.65% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| CWK20260618C00010000 | 10.00 | 2.20 | 3.80 | 0.00 | 0 | 1 | 121.90% | 0.87 | 0.07 | -0.02 | 0.01 | 0.00 |
| CWK20260618C00012500 | 12.50 | 0.60 | 0.75 | 0.70 | 1 | 10 | 49.46% | 0.61 | 0.31 | -0.02 | 0.01 | 0.00 |
| CWK20260618C00015000 | 15.00 | 0.05 | 0.10 | 0.08 | 3,363 | 4,905 | 60.51% | 0.11 | 0.12 | -0.01 | 0.00 | 0.00 |
| CWK20260618C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 8 | 153.46% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| CWK20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 191.35% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| CWK20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 222.47% | 0.16 | 0.04 | -0.04 | 0.01 | 0.00 |
| CWK20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 248.92% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
