Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWEN20260515C00015000 | 15.00 | 23.80 | 25.80 | 0.00 | 0 | 0 | 134.11% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| CWEN20260515C00017500 | 17.50 | 21.20 | 23.30 | 0.00 | 0 | 0 | 278.58% | 0.94 | 0.00 | -0.07 | 0.01 | 0.01 |
| CWEN20260515C00020000 | 20.00 | 18.80 | 20.50 | 0.00 | 0 | 0 | 231.52% | 0.93 | 0.01 | -0.06 | 0.01 | 0.01 |
| CWEN20260515C00022500 | 22.50 | 16.30 | 18.00 | 0.00 | 0 | 0 | 198.17% | 0.92 | 0.01 | -0.06 | 0.01 | 0.01 |
| CWEN20260515C00025000 | 25.00 | 13.90 | 15.20 | 14.60 | 1 | 69 | 128.62% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| CWEN20260515C00030000 | 30.00 | 9.40 | 10.60 | 0.00 | 0 | 107 | 85.00% | 0.93 | 0.02 | -0.02 | 0.01 | 0.02 |
| CWEN20260515C00035000 | 35.00 | 4.50 | 5.40 | 0.00 | 0 | 253 | 43.33% | 0.90 | 0.04 | -0.02 | 0.02 | 0.02 |
| CWEN20260515C00040000 | 40.00 | 1.10 | 1.35 | 1.20 | 6 | 649 | 36.58% | 0.49 | 0.11 | -0.03 | 0.04 | 0.01 |
| CWEN20260515C00045000 | 45.00 | 0.05 | 0.25 | 0.00 | 0 | 397 | 36.11% | 0.08 | 0.04 | -0.01 | 0.01 | 0.00 |
| CWEN20260515C00050000 | 50.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 67.24% | 0.09 | 0.03 | -0.02 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWEN20260515P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 211.49% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| CWEN20260515P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 180.68% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| CWEN20260515P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 8 | 154.02% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| CWEN20260515P00022500 | 22.50 | 0.00 | 0.20 | 0.25 | 1 | 9 | 125.49% | -0.02 | 0.00 | -0.01 | 0.00 | -0.00 |
| CWEN20260515P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 20 | 109.19% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| CWEN20260515P00030000 | 30.00 | 0.00 | 0.55 | 0.00 | 0 | 200 | 85.58% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| CWEN20260515P00035000 | 35.00 | 0.15 | 0.35 | 0.00 | 0 | 92 | 45.84% | -0.11 | 0.04 | -0.02 | 0.02 | -0.00 |
| CWEN20260515P00040000 | 40.00 | 1.35 | 1.65 | 1.50 | 1 | 421 | 34.61% | -0.52 | 0.12 | -0.03 | 0.04 | -0.01 |
| CWEN20260515P00045000 | 45.00 | 4.70 | 5.80 | 0.00 | 0 | 0 | 56.06% | -0.81 | 0.05 | -0.04 | 0.03 | -0.02 |
| CWEN20260515P00050000 | 50.00 | 9.30 | 11.30 | 0.00 | 0 | 0 | 103.49% | -0.79 | 0.03 | -0.07 | 0.03 | -0.02 |
