Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVRX20260515C00002500 | 2.50 | 2.60 | 7.00 | 0.00 | 0 | 0 | 490.31% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| CVRX20260515C00005000 | 5.00 | 0.90 | 4.90 | 0.00 | 0 | 0 | 358.73% | 0.80 | 0.05 | -0.05 | 0.00 | 0.00 |
| CVRX20260515C00007500 | 7.50 | 0.05 | 1.15 | 0.00 | 0 | 30 | 138.57% | 0.46 | 0.20 | -0.03 | 0.01 | 0.00 |
| CVRX20260515C00010000 | 10.00 | 0.00 | 0.40 | 0.00 | 0 | 50 | 159.88% | 0.19 | 0.11 | -0.02 | 0.00 | 0.00 |
| CVRX20260515C00012500 | 12.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 251.39% | 0.20 | 0.08 | -0.03 | 0.00 | 0.00 |
| CVRX20260515C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 309.90% | 0.20 | 0.06 | -0.04 | 0.00 | 0.00 |
| CVRX20260515C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 346.85% | 0.19 | 0.05 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVRX20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 6 | 259.74% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| CVRX20260515P00005000 | 5.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 485.09% | -0.20 | 0.04 | -0.06 | 0.00 | -0.00 |
| CVRX20260515P00007500 | 7.50 | 0.20 | 1.40 | 0.00 | 0 | 6 | 81.18% | -0.64 | 0.33 | -0.01 | 0.01 | -0.00 |
| CVRX20260515P00010000 | 10.00 | 2.10 | 3.60 | 0.00 | 0 | 0 | 240.54% | -0.68 | 0.10 | -0.04 | 0.01 | -0.00 |
| CVRX20260515P00012500 | 12.50 | 3.20 | 8.00 | 0.00 | 0 | 0 | 610.03% | -0.43 | 0.04 | -0.11 | 0.01 | -0.00 |
| CVRX20260515P00015000 | 15.00 | 5.50 | 10.50 | 0.00 | 0 | 0 | 697.86% | -0.41 | 0.04 | -0.13 | 0.01 | -0.00 |
| CVRX20260515P00017500 | 17.50 | 8.10 | 13.00 | 0.00 | 0 | 0 | 739.77% | -0.42 | 0.04 | -0.13 | 0.01 | -0.01 |
