Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVLT20260515P00042500 | 42.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 231.37% | -0.05 | 0.00 | -0.12 | 0.02 | -0.00 |
| CVLT20260515P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 215.84% | -0.05 | 0.00 | -0.12 | 0.02 | -0.00 |
| CVLT20260515P00047500 | 47.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 202.29% | -0.06 | 0.00 | -0.12 | 0.02 | -0.00 |
| CVLT20260515P00050000 | 50.00 | 0.00 | 0.25 | 0.15 | 1 | 0 | 126.80% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| CVLT20260515P00055000 | 55.00 | 0.00 | 2.25 | 0.15 | 1 | 11 | 104.71% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| CVLT20260515P00060000 | 60.00 | 0.05 | 2.25 | 0.21 | 6 | 2 | 90.15% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| CVLT20260515P00065000 | 65.00 | 0.10 | 1.00 | 0.38 | 13 | 3 | 90.42% | -0.05 | 0.01 | -0.05 | 0.02 | -0.00 |
| CVLT20260515P00070000 | 70.00 | 0.85 | 1.05 | 0.80 | 3 | 487 | 85.24% | -0.10 | 0.01 | -0.08 | 0.03 | -0.00 |
| CVLT20260515P00072500 | 72.50 | 0.85 | 2.25 | 0.94 | 3 | 73 | 85.72% | -0.13 | 0.01 | -0.10 | 0.04 | -0.01 |
| CVLT20260515P00075000 | 75.00 | 1.00 | 2.20 | 2.05 | 23 | 2,340 | 83.70% | -0.17 | 0.02 | -0.11 | 0.05 | -0.01 |
| CVLT20260515P00077500 | 77.50 | 0.00 | 2.25 | 1.95 | 3 | 1,373 | 77.20% | -0.20 | 0.02 | -0.12 | 0.06 | -0.01 |
| CVLT20260515P00080000 | 80.00 | 0.50 | 3.10 | 2.40 | 8 | 194 | 77.45% | -0.26 | 0.02 | -0.14 | 0.06 | -0.01 |
| CVLT20260515P00082500 | 82.50 | 1.55 | 4.90 | 2.95 | 2 | 111 | 76.77% | -0.32 | 0.02 | -0.15 | 0.07 | -0.02 |
| CVLT20260515P00085000 | 85.00 | 3.60 | 6.60 | 4.90 | 105 | 154 | 79.64% | -0.38 | 0.02 | -0.17 | 0.07 | -0.02 |
| CVLT20260515P00087500 | 87.50 | 4.50 | 7.40 | 6.00 | 5 | 6 | 79.48% | -0.45 | 0.03 | -0.17 | 0.08 | -0.02 |
| CVLT20260515P00090000 | 90.00 | 6.40 | 8.80 | 6.50 | 209 | 26 | 78.54% | -0.51 | 0.03 | -0.17 | 0.08 | -0.02 |
| CVLT20260515P00092500 | 92.50 | 6.80 | 10.00 | 0.00 | 0 | 1 | 69.68% | -0.59 | 0.03 | -0.15 | 0.08 | -0.03 |
| CVLT20260515P00095000 | 95.00 | 8.50 | 11.60 | 8.95 | 2 | 7 | 69.65% | -0.65 | 0.03 | -0.14 | 0.07 | -0.03 |
| CVLT20260515P00097500 | 97.50 | 9.70 | 14.50 | 0.00 | 0 | 1 | 68.94% | -0.72 | 0.02 | -0.13 | 0.07 | -0.03 |
| CVLT20260515P00100000 | 100.00 | 11.30 | 16.00 | 0.00 | 0 | 5 | 70.98% | -0.76 | 0.02 | -0.12 | 0.06 | -0.03 |
| CVLT20260515P00105000 | 105.00 | 15.50 | 19.80 | 0.00 | 0 | 0 | 64.40% | -0.87 | 0.02 | -0.07 | 0.04 | -0.04 |
| CVLT20260515P00110000 | 110.00 | 19.70 | 24.50 | 0.00 | 0 | 10 | 61.33% | -0.94 | 0.01 | -0.04 | 0.02 | -0.04 |
| CVLT20260515P00115000 | 115.00 | 24.50 | 29.30 | 0.00 | 0 | 0 | 98.67% | -0.86 | 0.01 | -0.11 | 0.04 | -0.04 |
| CVLT20260515P00120000 | 120.00 | 29.20 | 34.00 | 0.00 | 0 | 0 | 104.22% | -0.88 | 0.01 | -0.10 | 0.04 | -0.04 |
| CVLT20260515P00125000 | 125.00 | 34.00 | 38.90 | 0.00 | 0 | 0 | 78.85% | -0.97 | 0.00 | -0.02 | 0.01 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVLT20260515C00042500 | 42.50 | 43.60 | 48.50 | 0.00 | 0 | 1 | 168.79% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| CVLT20260515C00045000 | 45.00 | 41.10 | 46.00 | 0.00 | 0 | 0 | 156.67% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| CVLT20260515C00047500 | 47.50 | 38.60 | 43.50 | 0.00 | 0 | 0 | 145.20% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| CVLT20260515C00050000 | 50.00 | 36.10 | 41.00 | 0.00 | 0 | 0 | 134.31% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| CVLT20260515C00055000 | 55.00 | 31.10 | 36.00 | 0.00 | 0 | 0 | 122.57% | 0.97 | 0.00 | -0.04 | 0.01 | 0.01 |
| CVLT20260515C00060000 | 60.00 | 26.50 | 31.40 | 0.00 | 0 | 0 | 129.52% | 0.93 | 0.01 | -0.09 | 0.03 | 0.02 |
| CVLT20260515C00065000 | 65.00 | 21.50 | 26.30 | 0.00 | 0 | 0 | 114.21% | 0.91 | 0.01 | -0.10 | 0.03 | 0.02 |
| CVLT20260515C00070000 | 70.00 | 17.30 | 22.00 | 0.00 | 0 | 0 | 106.46% | 0.86 | 0.01 | -0.13 | 0.04 | 0.02 |
| CVLT20260515C00072500 | 72.50 | 15.10 | 19.50 | 0.00 | 0 | 0 | 101.47% | 0.83 | 0.01 | -0.14 | 0.05 | 0.02 |
| CVLT20260515C00075000 | 75.00 | 13.20 | 17.50 | 0.00 | 0 | 75 | 91.74% | 0.81 | 0.01 | -0.13 | 0.05 | 0.02 |
| CVLT20260515C00077500 | 77.50 | 11.60 | 15.50 | 0.00 | 0 | 95 | 90.39% | 0.77 | 0.02 | -0.15 | 0.06 | 0.02 |
| CVLT20260515C00080000 | 80.00 | 10.80 | 14.00 | 0.00 | 0 | 84 | 94.80% | 0.71 | 0.02 | -0.18 | 0.07 | 0.02 |
| CVLT20260515C00082500 | 82.50 | 7.90 | 12.00 | 0.00 | 0 | 58 | 88.14% | 0.67 | 0.02 | -0.17 | 0.07 | 0.02 |
| CVLT20260515C00085000 | 85.00 | 7.00 | 10.00 | 0.00 | 0 | 17 | 81.61% | 0.61 | 0.02 | -0.17 | 0.07 | 0.02 |
| CVLT20260515C00087500 | 87.50 | 4.80 | 8.70 | 6.35 | 11 | 4 | 77.45% | 0.55 | 0.03 | -0.17 | 0.08 | 0.02 |
| CVLT20260515C00090000 | 90.00 | 3.10 | 7.50 | 5.80 | 250 | 42 | 77.12% | 0.49 | 0.03 | -0.17 | 0.08 | 0.02 |
| CVLT20260515C00092500 | 92.50 | 3.30 | 6.40 | 4.75 | 8 | 2 | 70.80% | 0.41 | 0.03 | -0.15 | 0.08 | 0.01 |
| CVLT20260515C00095000 | 95.00 | 4.00 | 5.90 | 4.00 | 732 | 352 | 78.31% | 0.37 | 0.02 | -0.16 | 0.07 | 0.01 |
| CVLT20260515C00097500 | 97.50 | 2.70 | 4.70 | 2.90 | 7 | 2 | 76.76% | 0.31 | 0.02 | -0.15 | 0.07 | 0.01 |
| CVLT20260515C00100000 | 100.00 | 2.90 | 3.80 | 2.90 | 628 | 1,784 | 80.54% | 0.27 | 0.02 | -0.14 | 0.06 | 0.01 |
| CVLT20260515C00105000 | 105.00 | 0.00 | 3.00 | 1.90 | 16 | 7 | 74.28% | 0.17 | 0.02 | -0.10 | 0.05 | 0.01 |
| CVLT20260515C00110000 | 110.00 | 0.30 | 2.20 | 1.00 | 6 | 9 | 86.18% | 0.15 | 0.01 | -0.11 | 0.04 | 0.01 |
| CVLT20260515C00115000 | 115.00 | 0.05 | 1.80 | 0.70 | 14 | 1 | 89.18% | 0.11 | 0.01 | -0.09 | 0.04 | 0.00 |
| CVLT20260515C00120000 | 120.00 | 0.20 | 1.10 | 1.10 | 1 | 261 | 84.44% | 0.06 | 0.01 | -0.05 | 0.02 | 0.00 |
| CVLT20260515C00125000 | 125.00 | 0.05 | 1.70 | 0.00 | 0 | 0 | 85.22% | 0.04 | 0.01 | -0.04 | 0.02 | 0.00 |
