Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVI20250919C00005000 | 5.00 | 24.40 | 27.30 | 0.00 | 0 | 38 | 850.24% | 0.99 | 0.00 | -0.10 | 0.00 | 0.00 |
| CVI20250919C00007500 | 7.50 | 22.20 | 25.60 | 0.00 | 0 | 0 | 443.80% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| CVI20250919C00010000 | 10.00 | 19.70 | 23.10 | 0.00 | 0 | 0 | 443.55% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| CVI20250919C00012500 | 12.50 | 17.20 | 20.10 | 0.00 | 0 | 0 | 630.56% | 0.93 | 0.00 | -0.25 | 0.01 | 0.00 |
| CVI20250919C00015000 | 15.00 | 14.70 | 17.30 | 0.00 | 0 | 36 | 477.58% | 0.93 | 0.01 | -0.20 | 0.01 | 0.00 |
| CVI20250919C00017500 | 17.50 | 12.00 | 14.70 | 0.00 | 0 | 41 | 282.77% | 0.96 | 0.01 | -0.08 | 0.00 | 0.00 |
| CVI20250919C00020000 | 20.00 | 11.00 | 11.30 | 0.00 | 0 | 96 | 190.80% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| CVI20250919C00022500 | 22.50 | 8.50 | 8.80 | 9.10 | 5 | 136 | 106.89% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| CVI20250919C00025000 | 25.00 | 6.10 | 6.30 | 0.00 | 0 | 813 | 74.85% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| CVI20250919C00030000 | 30.00 | 1.40 | 1.60 | 1.58 | 15 | 2,118 | 42.90% | 0.79 | 0.16 | -0.04 | 0.01 | 0.00 |
| CVI20250919C00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 494 | 48.60% | 0.06 | 0.05 | -0.02 | 0.01 | 0.00 |
| CVI20250919C00040000 | 40.00 | 0.00 | 0.40 | 0.00 | 0 | 2 | 121.46% | 0.09 | 0.03 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVI20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CVI20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 680.29% | -0.02 | 0.00 | -0.11 | 0.00 | -0.00 |
| CVI20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 549.98% | -0.03 | 0.00 | -0.11 | 0.00 | -0.00 |
| CVI20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 76 | 451.68% | -0.04 | 0.00 | -0.11 | 0.00 | -0.00 |
| CVI20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 372.41% | -0.05 | 0.01 | -0.11 | 0.00 | -0.00 |
| CVI20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 1,451 | 187.10% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CVI20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 59 | 247.23% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| CVI20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 1,246 | 194.90% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| CVI20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.05 | 50 | 1,645 | 81.20% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CVI20250919P00030000 | 30.00 | 0.25 | 0.40 | 0.25 | 23 | 440 | 47.76% | -0.24 | 0.15 | -0.05 | 0.01 | -0.00 |
| CVI20250919P00035000 | 35.00 | 3.10 | 4.80 | 0.00 | 0 | 4 | 75.72% | -0.85 | 0.08 | -0.06 | 0.01 | -0.00 |
| CVI20250919P00040000 | 40.00 | 8.30 | 9.90 | 0.00 | 0 | 0 | 153.28% | -0.85 | 0.04 | -0.11 | 0.01 | -0.00 |
