Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVGI20250919P00002500 | 2.50 | 0.65 | 0.75 | 0.00 | 0 | 95 | 161.30% | -0.89 | 0.59 | -0.01 | 0.00 | -0.00 |
| CVGI20250919P00005000 | 5.00 | 3.10 | 3.30 | 0.00 | 0 | 0 | 472.29% | -0.81 | 0.20 | -0.02 | 0.00 | -0.00 |
| CVGI20250919P00007500 | 7.50 | 5.60 | 5.80 | 0.00 | 0 | 0 | 581.08% | -0.83 | 0.15 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVGI20250919C00002500 | 2.50 | 0.00 | 0.10 | 0.05 | 343 | 928 | 172.61% | 0.20 | 0.52 | -0.01 | 0.00 | 0.00 |
| CVGI20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 130 | 324.99% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| CVGI20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 15 | 812.91% | 0.40 | 0.15 | -0.05 | 0.00 | 0.00 |
