Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUBI20260618P00055000 | 55.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 115.71% | -0.09 | 0.01 | -0.09 | 0.02 | -0.00 |
| CUBI20260618P00060000 | 60.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 103.16% | -0.14 | 0.01 | -0.12 | 0.03 | -0.00 |
| CUBI20260618P00065000 | 65.00 | 0.10 | 1.05 | 0.10 | 3 | 13 | 56.17% | -0.13 | 0.03 | -0.06 | 0.03 | -0.00 |
| CUBI20260618P00067500 | 67.50 | 0.00 | 1.50 | 0.00 | 0 | 2 | 48.54% | -0.19 | 0.04 | -0.06 | 0.04 | -0.01 |
| CUBI20260618P00070000 | 70.00 | 0.00 | 3.20 | 0.00 | 0 | 22 | 52.88% | -0.31 | 0.05 | -0.10 | 0.05 | -0.01 |
| CUBI20260618P00072500 | 72.50 | 0.60 | 3.90 | 0.00 | 0 | 3 | 47.99% | -0.44 | 0.06 | -0.10 | 0.06 | -0.01 |
| CUBI20260618P00075000 | 75.00 | 1.90 | 5.20 | 0.00 | 0 | 0 | 45.12% | -0.59 | 0.06 | -0.09 | 0.06 | -0.01 |
| CUBI20260618P00077500 | 77.50 | 3.70 | 6.90 | 0.00 | 0 | 0 | 49.52% | -0.71 | 0.05 | -0.09 | 0.05 | -0.01 |
| CUBI20260618P00080000 | 80.00 | 6.00 | 9.20 | 0.00 | 0 | 0 | 43.97% | -0.87 | 0.05 | -0.07 | 0.03 | -0.01 |
| CUBI20260618P00082500 | 82.50 | 8.40 | 11.20 | 0.00 | 0 | 0 | 41.35% | -0.98 | 0.03 | -0.04 | 0.01 | -0.00 |
| CUBI20260618P00085000 | 85.00 | 10.80 | 13.70 | 0.00 | 0 | 0 | 48.65% | -0.99 | 0.02 | -0.04 | 0.00 | -0.00 |
| CUBI20260618P00090000 | 90.00 | 15.80 | 18.90 | 0.00 | 0 | 0 | 77.49% | -0.92 | 0.02 | -0.08 | 0.02 | -0.01 |
| CUBI20260618P00095000 | 95.00 | 20.80 | 23.70 | 0.00 | 0 | 0 | 85.62% | -0.95 | 0.01 | -0.07 | 0.02 | -0.01 |
| CUBI20260618P00100000 | 100.00 | 25.80 | 28.80 | 0.00 | 0 | 0 | 101.30% | -0.94 | 0.01 | -0.08 | 0.02 | -0.01 |
| CUBI20260618P00105000 | 105.00 | 30.80 | 33.90 | 0.00 | 0 | 0 | 116.05% | -0.94 | 0.01 | -0.09 | 0.02 | -0.01 |
| CUBI20260618P00110000 | 110.00 | 35.80 | 38.80 | 0.00 | 0 | 0 | 123.66% | -0.95 | 0.01 | -0.08 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUBI20260618C00055000 | 55.00 | 16.40 | 20.00 | 0.00 | 0 | 0 | 136.37% | 0.89 | 0.01 | -0.13 | 0.03 | 0.02 |
| CUBI20260618C00060000 | 60.00 | 11.60 | 14.80 | 0.00 | 0 | 0 | 106.03% | 0.86 | 0.01 | -0.12 | 0.03 | 0.02 |
| CUBI20260618C00065000 | 65.00 | 6.90 | 10.00 | 0.00 | 0 | 0 | 28.78% | 0.99 | 0.01 | -0.00 | 0.01 | 0.03 |
| CUBI20260618C00067500 | 67.50 | 4.80 | 7.80 | 0.00 | 0 | 0 | 35.85% | 0.89 | 0.04 | -0.03 | 0.03 | 0.02 |
| CUBI20260618C00070000 | 70.00 | 2.50 | 6.30 | 0.00 | 0 | 4 | 37.85% | 0.75 | 0.06 | -0.06 | 0.05 | 0.02 |
| CUBI20260618C00072500 | 72.50 | 0.95 | 4.90 | 0.00 | 0 | 3 | 44.35% | 0.58 | 0.06 | -0.09 | 0.06 | 0.02 |
| CUBI20260618C00075000 | 75.00 | 0.20 | 3.70 | 0.00 | 0 | 10 | 44.65% | 0.43 | 0.06 | -0.09 | 0.06 | 0.01 |
| CUBI20260618C00077500 | 77.50 | 0.00 | 2.70 | 0.00 | 0 | 30 | 47.88% | 0.31 | 0.05 | -0.08 | 0.05 | 0.01 |
| CUBI20260618C00080000 | 80.00 | 0.00 | 1.05 | 0.00 | 0 | 45 | 41.33% | 0.17 | 0.04 | -0.05 | 0.04 | 0.00 |
| CUBI20260618C00082500 | 82.50 | 0.00 | 2.30 | 0.00 | 0 | 19 | 66.71% | 0.22 | 0.03 | -0.10 | 0.04 | 0.01 |
| CUBI20260618C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 74.68% | 0.19 | 0.02 | -0.10 | 0.04 | 0.01 |
| CUBI20260618C00090000 | 90.00 | 0.00 | 1.95 | 0.00 | 0 | 21 | 89.38% | 0.16 | 0.02 | -0.10 | 0.04 | 0.00 |
| CUBI20260618C00095000 | 95.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 107.00% | 0.14 | 0.01 | -0.12 | 0.03 | 0.00 |
| CUBI20260618C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 31 | 121.87% | 0.13 | 0.01 | -0.13 | 0.03 | 0.00 |
| CUBI20260618C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 134.83% | 0.12 | 0.01 | -0.13 | 0.03 | 0.00 |
| CUBI20260618C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 146.82% | 0.12 | 0.01 | -0.14 | 0.03 | 0.00 |
