Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUBE20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 147.59% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CUBE20250919P00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 181.26% | -0.04 | 0.01 | -0.05 | 0.01 | -0.00 |
| CUBE20250919P00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 90.80% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CUBE20250919P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 11 | 50.77% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| CUBE20250919P00040000 | 40.00 | 0.20 | 0.35 | 0.29 | 3 | 52 | 24.68% | -0.29 | 0.20 | -0.03 | 0.02 | -0.00 |
| CUBE20250919P00045000 | 45.00 | 2.40 | 4.40 | 0.00 | 0 | 0 | 64.43% | -0.79 | 0.06 | -0.06 | 0.02 | -0.01 |
| CUBE20250919P00050000 | 50.00 | 8.20 | 9.50 | 0.00 | 0 | 0 | 102.95% | -0.85 | 0.03 | -0.08 | 0.02 | -0.01 |
| CUBE20250919P00055000 | 55.00 | 13.30 | 14.60 | 0.00 | 0 | 0 | 134.14% | -0.88 | 0.02 | -0.09 | 0.01 | -0.01 |
| CUBE20250919P00060000 | 60.00 | 17.40 | 20.50 | 0.00 | 0 | 0 | 214.55% | -0.80 | 0.02 | -0.19 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUBE20250919C00022500 | 22.50 | 16.50 | 20.40 | 0.00 | 0 | 0 | 384.57% | 0.89 | 0.01 | -0.23 | 0.01 | 0.00 |
| CUBE20250919C00025000 | 25.00 | 14.00 | 17.90 | 0.00 | 0 | 2 | 333.24% | 0.87 | 0.01 | -0.22 | 0.01 | 0.01 |
| CUBE20250919C00030000 | 30.00 | 10.40 | 12.70 | 0.00 | 0 | 0 | 158.59% | 0.90 | 0.02 | -0.09 | 0.01 | 0.01 |
| CUBE20250919C00035000 | 35.00 | 5.50 | 7.00 | 0.00 | 0 | 0 | 78.09% | 0.89 | 0.03 | -0.05 | 0.01 | 0.01 |
| CUBE20250919C00040000 | 40.00 | 1.35 | 1.50 | 1.40 | 9 | 189 | 23.39% | 0.72 | 0.20 | -0.03 | 0.02 | 0.01 |
| CUBE20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 48 | 28.94% | 0.03 | 0.04 | -0.01 | 0.01 | 0.00 |
| CUBE20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 92.73% | 0.13 | 0.03 | -0.06 | 0.01 | 0.00 |
| CUBE20250919C00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 129.78% | 0.12 | 0.02 | -0.08 | 0.01 | 0.00 |
| CUBE20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 147.39% | 0.09 | 0.02 | -0.07 | 0.01 | 0.00 |
