CTVA - Corteva, Inc. - Optionskæde

Corteva, Inc.

US ˙ NYSE ˙ US22052L1044

Udløb

Calls for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
CTVA20260515C00040000	40.00	38.10	41.20	0.00	0	1	132.02%	0.99	0.00	-0.01	0.01	0.01
CTVA20260515C00045000	45.00	33.00	36.30	0.00	0	0	110.19%	0.99	0.00	-0.01	0.01	0.02
CTVA20260515C00050000	50.00	28.10	31.30	0.00	0	0	97.48%	0.98	0.00	-0.02	0.01	0.02
CTVA20260515C00055000	55.00	23.10	26.30	0.00	0	0	78.72%	0.98	0.00	-0.01	0.01	0.03
CTVA20260515C00060000	60.00	18.40	21.40	0.00	0	1	75.00%	0.95	0.01	-0.03	0.02	0.03
CTVA20260515C00065000	65.00	13.70	16.00	0.00	0	2	54.56%	0.94	0.01	-0.02	0.02	0.03
CTVA20260515C00070000	70.00	9.30	10.70	0.00	0	1	42.81%	0.90	0.02	-0.03	0.03	0.04
CTVA20260515C00075000	75.00	5.60	6.20	5.00	10	73	39.54%	0.75	0.04	-0.06	0.06	0.03
CTVA20260515C00080000	80.00	2.40	2.80	2.38	41	372	35.74%	0.50	0.06	-0.07	0.08	0.02
CTVA20260515C00085000	85.00	0.80	0.95	0.79	17	750	35.17%	0.23	0.05	-0.05	0.06	0.01
CTVA20260515C00090000	90.00	0.20	0.45	0.30	20	616	38.14%	0.10	0.02	-0.03	0.03	0.00
CTVA20260515C00095000	95.00	0.00	0.70	0.00	0	109	50.86%	0.08	0.02	-0.03	0.03	0.00
CTVA20260515C00100000	100.00	0.00	0.65	0.00	0	1	60.63%	0.07	0.01	-0.04	0.03	0.00
CTVA20260515C00105000	105.00	0.00	0.60	0.00	0	2	69.24%	0.06	0.01	-0.04	0.02	0.00
CTVA20260515C00110000	110.00	0.00	0.60	0.00	0	2	78.13%	0.05	0.01	-0.04	0.02	0.00
CTVA20260515C00115000	115.00	0.00	0.55	0.00	0	0	85.07%	0.05	0.01	-0.04	0.02	0.00
CTVA20260515C00120000	120.00	0.00	0.55	0.00	0	0	92.76%	0.04	0.01	-0.04	0.02	0.00

Puts for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
CTVA20260515P00040000	40.00	0.00	0.55	0.00	0	0	156.90%	-0.02	0.00	-0.04	0.01	-0.00
CTVA20260515P00045000	45.00	0.00	0.55	0.00	0	0	133.00%	-0.03	0.00	-0.04	0.01	-0.00
CTVA20260515P00050000	50.00	0.00	0.60	0.00	0	0	113.31%	-0.03	0.00	-0.04	0.01	-0.00
CTVA20260515P00055000	55.00	0.00	0.65	0.00	0	0	94.86%	-0.04	0.00	-0.04	0.02	-0.00
CTVA20260515P00060000	60.00	0.00	0.70	0.00	0	9	77.28%	-0.05	0.01	-0.04	0.02	-0.00
CTVA20260515P00065000	65.00	0.05	0.40	0.00	0	29	53.65%	-0.05	0.01	-0.02	0.02	-0.00
CTVA20260515P00070000	70.00	0.30	0.85	0.61	5	559	48.26%	-0.12	0.02	-0.04	0.04	-0.01
CTVA20260515P00075000	75.00	0.85	1.25	1.12	19	676	43.26%	-0.27	0.04	-0.06	0.06	-0.01
CTVA20260515P00080000	80.00	2.55	2.95	2.94	10	184	34.57%	-0.51	0.06	-0.06	0.08	-0.02
CTVA20260515P00085000	85.00	5.70	6.60	6.00	1	71	37.07%	-0.75	0.04	-0.05	0.06	-0.03
CTVA20260515P00090000	90.00	10.00	11.60	0.00	0	2	41.22%	-0.88	0.03	-0.04	0.04	-0.03
CTVA20260515P00095000	95.00	13.80	17.10	0.00	0	4	35.44%	-0.99	0.01	-0.01	0.01	-0.01
CTVA20260515P00100000	100.00	18.80	22.10	0.00	0	0	44.15%	-0.99	0.01	-0.01	0.01	-0.01
CTVA20260515P00105000	105.00	23.70	27.00	0.00	0	0	52.29%	-0.99	0.00	-0.01	0.00	-0.01
CTVA20260515P00110000	110.00	28.70	32.00	0.00	0	0	59.95%	-0.99	0.00	-0.01	0.00	-0.01
CTVA20260515P00115000	115.00	33.70	37.10	0.00	0	0	75.02%	-0.98	0.00	-0.02	0.01	-0.02
CTVA20260515P00120000	120.00	38.70	42.00	0.00	0	0	74.07%	-0.99	0.00	-0.01	0.00	-0.01

Other Listings

DE:2X0	68,42 €
GB:0A1W	67,33 €
AT:CTVA	68,12 €
IT:1CTVA	69,00 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.