Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTS20250919C00022500 | 22.50 | 18.00 | 21.50 | 0.00 | 0 | 0 | 461.64% | 0.92 | 0.01 | -0.33 | 0.01 | 0.00 |
| CTS20250919C00025000 | 25.00 | 15.60 | 19.00 | 0.00 | 0 | 0 | 192.08% | 1.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| CTS20250919C00030000 | 30.00 | 10.60 | 13.90 | 0.00 | 0 | 0 | 303.89% | 0.86 | 0.01 | -0.30 | 0.01 | 0.00 |
| CTS20250919C00035000 | 35.00 | 5.60 | 9.00 | 0.00 | 0 | 0 | 192.30% | 0.81 | 0.03 | -0.23 | 0.02 | 0.00 |
| CTS20250919C00040000 | 40.00 | 0.55 | 4.90 | 0.00 | 0 | 0 | 101.57% | 0.69 | 0.06 | -0.16 | 0.02 | 0.00 |
| CTS20250919C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 147.22% | 0.43 | 0.05 | -0.25 | 0.02 | 0.00 |
| CTS20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 211.20% | 0.35 | 0.03 | -0.33 | 0.02 | 0.00 |
| CTS20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 261.22% | 0.30 | 0.02 | -0.38 | 0.02 | 0.00 |
| CTS20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 303.03% | 0.28 | 0.02 | -0.42 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTS20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 534.40% | -0.11 | 0.01 | -0.43 | 0.01 | -0.00 |
| CTS20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 467.22% | -0.13 | 0.01 | -0.41 | 0.01 | -0.00 |
| CTS20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 112.07% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CTS20250919P00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 142.37% | -0.15 | 0.03 | -0.14 | 0.01 | -0.00 |
| CTS20250919P00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 35.34% | -0.13 | 0.11 | -0.03 | 0.01 | -0.00 |
| CTS20250919P00045000 | 45.00 | 2.00 | 4.90 | 0.00 | 0 | 0 | 67.85% | -0.80 | 0.11 | -0.12 | 0.02 | -0.00 |
| CTS20250919P00050000 | 50.00 | 6.10 | 10.20 | 0.00 | 0 | 0 | 216.07% | -0.67 | 0.03 | -0.35 | 0.02 | -0.01 |
| CTS20250919P00055000 | 55.00 | 11.10 | 15.10 | 0.00 | 0 | 0 | 260.94% | -0.72 | 0.02 | -0.39 | 0.02 | -0.01 |
| CTS20250919P00060000 | 60.00 | 16.20 | 19.80 | 0.00 | 0 | 0 | 286.14% | -0.77 | 0.02 | -0.39 | 0.02 | -0.01 |
