Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRI20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 317.46% | -0.07 | 0.01 | -0.08 | 0.00 | -0.00 |
| CTRI20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 237.82% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| CTRI20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 168.56% | -0.12 | 0.03 | -0.07 | 0.01 | -0.00 |
| CTRI20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 75.91% | -0.11 | 0.07 | -0.03 | 0.01 | -0.00 |
| CTRI20250919P00022500 | 22.50 | 0.00 | 1.50 | 0.30 | 2 | 20 | 34.80% | -0.40 | 0.32 | -0.03 | 0.01 | -0.00 |
| CTRI20250919P00025000 | 25.00 | 1.25 | 3.30 | 0.00 | 0 | 0 | 71.12% | -0.79 | 0.11 | -0.04 | 0.01 | -0.00 |
| CTRI20250919P00030000 | 30.00 | 6.20 | 8.90 | 0.00 | 0 | 0 | 198.28% | -0.77 | 0.04 | -0.12 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRI20250919C00012500 | 12.50 | 10.00 | 12.50 | 0.00 | 0 | 0 | 356.53% | 0.92 | 0.01 | -0.12 | 0.00 | 0.00 |
| CTRI20250919C00015000 | 15.00 | 7.50 | 9.50 | 0.00 | 0 | 0 | 278.96% | 0.89 | 0.02 | -0.12 | 0.01 | 0.00 |
| CTRI20250919C00017500 | 17.50 | 5.00 | 7.20 | 0.00 | 0 | 0 | 215.49% | 0.84 | 0.04 | -0.12 | 0.01 | 0.00 |
| CTRI20250919C00020000 | 20.00 | 2.60 | 4.90 | 3.10 | 2 | 2,042 | 79.98% | 0.92 | 0.10 | -0.04 | 0.00 | 0.00 |
| CTRI20250919C00022500 | 22.50 | 0.35 | 2.85 | 0.85 | 502 | 14 | 46.63% | 0.62 | 0.28 | -0.05 | 0.01 | 0.00 |
| CTRI20250919C00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 20 | 55.38% | 0.14 | 0.12 | -0.03 | 0.01 | 0.00 |
| CTRI20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 160.24% | 0.15 | 0.04 | -0.08 | 0.01 | 0.00 |
