Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRE20260515P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 183.43% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| CTRE20260515P00022500 | 22.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 138.07% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| CTRE20260515P00025000 | 25.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 114.53% | -0.05 | 0.01 | -0.02 | 0.01 | -0.00 |
| CTRE20260515P00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 74.60% | -0.08 | 0.02 | -0.02 | 0.01 | -0.00 |
| CTRE20260515P00035000 | 35.00 | 0.05 | 0.55 | 0.00 | 0 | 33 | 37.64% | -0.16 | 0.07 | -0.02 | 0.02 | -0.00 |
| CTRE20260515P00040000 | 40.00 | 1.80 | 2.70 | 0.00 | 0 | 10 | 27.40% | -0.78 | 0.14 | -0.02 | 0.03 | -0.01 |
| CTRE20260515P00045000 | 45.00 | 6.20 | 7.90 | 0.00 | 0 | 0 | 86.17% | -0.76 | 0.04 | -0.06 | 0.03 | -0.01 |
| CTRE20260515P00050000 | 50.00 | 11.30 | 12.90 | 0.00 | 0 | 0 | 69.16% | -0.96 | 0.02 | -0.02 | 0.01 | -0.01 |
| CTRE20260515P00055000 | 55.00 | 16.20 | 18.10 | 0.00 | 0 | 0 | 93.83% | -0.95 | 0.02 | -0.03 | 0.01 | -0.01 |
| CTRE20260515P00060000 | 60.00 | 21.20 | 23.10 | 0.00 | 0 | 0 | 110.54% | -0.96 | 0.01 | -0.03 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRE20260515C00020000 | 20.00 | 17.00 | 18.90 | 0.00 | 0 | 0 | 222.05% | 0.93 | 0.01 | -0.06 | 0.01 | 0.01 |
| CTRE20260515C00022500 | 22.50 | 14.60 | 16.40 | 0.00 | 0 | 0 | 188.45% | 0.92 | 0.01 | -0.06 | 0.01 | 0.01 |
| CTRE20260515C00025000 | 25.00 | 12.10 | 13.90 | 0.00 | 0 | 0 | 158.22% | 0.91 | 0.01 | -0.06 | 0.02 | 0.01 |
| CTRE20260515C00030000 | 30.00 | 7.40 | 8.80 | 0.00 | 0 | 0 | 99.55% | 0.87 | 0.02 | -0.04 | 0.02 | 0.01 |
| CTRE20260515C00035000 | 35.00 | 3.10 | 3.60 | 0.00 | 0 | 1 | 32.83% | 0.87 | 0.07 | -0.01 | 0.02 | 0.02 |
| CTRE20260515C00040000 | 40.00 | 0.15 | 0.40 | 0.00 | 0 | 90 | 24.50% | 0.22 | 0.13 | -0.02 | 0.03 | 0.00 |
| CTRE20260515C00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 31 | 43.09% | 0.06 | 0.03 | -0.01 | 0.01 | 0.00 |
| CTRE20260515C00050000 | 50.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 74.81% | 0.08 | 0.02 | -0.02 | 0.01 | 0.00 |
| CTRE20260515C00055000 | 55.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 93.92% | 0.07 | 0.02 | -0.03 | 0.01 | 0.00 |
| CTRE20260515C00060000 | 60.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 110.53% | 0.06 | 0.01 | -0.03 | 0.01 | 0.00 |
