Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTOS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTOS20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 349.57% | -0.28 | 0.18 | -0.11 | 0.00 | -0.00 |
| CTOS20250919P00007500 | 7.50 | 1.60 | 1.85 | 0.00 | 0 | 0 | 229.68% | -0.88 | 0.17 | -0.04 | 0.00 | -0.00 |
| CTOS20250919P00010000 | 10.00 | 4.10 | 5.10 | 0.00 | 0 | 0 | 634.97% | -0.75 | 0.10 | -0.17 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTOS20250919C00002500 | 2.50 | 2.55 | 4.10 | 0.00 | 0 | 0 | 679.91% | 0.95 | 0.03 | -0.05 | 0.00 | 0.00 |
| CTOS20250919C00005000 | 5.00 | 0.00 | 0.90 | 0.00 | 0 | 2 | 288.89% | 0.74 | 0.21 | -0.09 | 0.00 | 0.00 |
| CTOS20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 430.48% | 0.32 | 0.16 | -0.14 | 0.00 | 0.00 |
| CTOS20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 631.07% | 0.25 | 0.10 | -0.17 | 0.00 | 0.00 |
