Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTOS20260618C00002500 | 2.50 | 6.00 | 7.80 | 0.00 | 0 | 1 | 640.35% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| CTOS20260618C00005000 | 5.00 | 4.60 | 6.00 | 4.90 | 2 | 0 | 345.39% | 0.91 | 0.02 | -0.04 | 0.00 | 0.00 |
| CTOS20260618C00007500 | 7.50 | 2.10 | 3.40 | 0.00 | 0 | 0 | 171.69% | 0.84 | 0.07 | -0.03 | 0.00 | 0.00 |
| CTOS20260618C00010000 | 10.00 | 0.00 | 1.15 | 0.00 | 0 | 3,040 | 77.98% | 0.51 | 0.26 | -0.02 | 0.01 | 0.00 |
| CTOS20260618C00012500 | 12.50 | 0.00 | 1.20 | 0.00 | 0 | 0 | 175.14% | 0.32 | 0.10 | -0.04 | 0.01 | 0.00 |
| CTOS20260618C00015000 | 15.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 234.75% | 0.27 | 0.07 | -0.05 | 0.01 | 0.00 |
| CTOS20260618C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 240.43% | 0.18 | 0.05 | -0.04 | 0.01 | 0.00 |
| CTOS20260618C00020000 | 20.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 316.07% | 0.22 | 0.05 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTOS20260618P00002500 | 2.50 | 0.00 | 1.20 | 0.00 | 0 | 0 | 734.11% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| CTOS20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 174.49% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| CTOS20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 174.49% | -0.17 | 0.07 | -0.03 | 0.01 | -0.00 |
| CTOS20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 38.40% | -0.56 | 0.56 | -0.01 | 0.01 | -0.00 |
| CTOS20260618P00012500 | 12.50 | 1.65 | 3.90 | 0.00 | 0 | 0 | 101.01% | -0.87 | 0.12 | -0.02 | 0.00 | -0.00 |
| CTOS20260618P00015000 | 15.00 | 4.00 | 6.40 | 0.00 | 0 | 0 | 116.04% | -0.98 | 0.05 | -0.01 | 0.00 | -0.00 |
| CTOS20260618P00017500 | 17.50 | 6.50 | 8.90 | 0.00 | 0 | 0 | 148.29% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| CTOS20260618P00020000 | 20.00 | 9.60 | 11.10 | 0.00 | 0 | 0 | 241.12% | -0.89 | 0.04 | -0.03 | 0.00 | -0.00 |
