Udløb
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTO20250919C00002500 | 2.50 | 13.50 | 16.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTO20250919C00005000 | 5.00 | 11.10 | 13.40 | 12.19 | 4 | 0 | 607.12% | 0.97 | 0.01 | -0.09 | 0.00 | 0.00 |
| CTO20250919C00007500 | 7.50 | 8.90 | 10.40 | 0.00 | 0 | 0 | 378.07% | 0.97 | 0.01 | -0.06 | 0.00 | 0.00 |
| CTO20250919C00010000 | 10.00 | 6.40 | 7.90 | 0.00 | 0 | 0 | 261.19% | 0.95 | 0.02 | -0.06 | 0.00 | 0.00 |
| CTO20250919C00012500 | 12.50 | 4.10 | 5.50 | 0.00 | 0 | 0 | 183.68% | 0.91 | 0.05 | -0.08 | 0.00 | 0.00 |
| CTO20250919C00015000 | 15.00 | 1.85 | 2.75 | 0.00 | 0 | 1 | 85.46% | 0.90 | 0.15 | -0.04 | 0.00 | 0.00 |
| CTO20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 36 | 24.33% | 0.15 | 0.37 | -0.01 | 0.01 | 0.00 |
| CTO20250919C00020000 | 20.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 96.79% | 0.16 | 0.09 | -0.03 | 0.01 | 0.00 |
| CTO20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 164.54% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| CTO20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 200.57% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| CTO20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 258.00% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| CTO20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 303.12% | 0.12 | 0.02 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTO20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTO20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 334.76% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CTO20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 395.32% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| CTO20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 153.20% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CTO20250919P00012500 | 12.50 | 0.00 | 2.00 | 0.00 | 0 | 3 | 272.07% | -0.19 | 0.04 | -0.10 | 0.01 | -0.00 |
| CTO20250919P00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 13 | 81.70% | -0.19 | 0.12 | -0.03 | 0.01 | -0.00 |
| CTO20250919P00017500 | 17.50 | 0.70 | 0.95 | 0.00 | 0 | 95 | 25.08% | -0.89 | 0.37 | -0.01 | 0.00 | -0.00 |
| CTO20250919P00020000 | 20.00 | 3.00 | 3.80 | 0.00 | 0 | 0 | 86.66% | -0.89 | 0.09 | -0.02 | 0.01 | -0.00 |
| CTO20250919P00022500 | 22.50 | 5.10 | 6.00 | 0.00 | 0 | 0 | 144.53% | -0.87 | 0.06 | -0.04 | 0.01 | -0.00 |
| CTO20250919P00025000 | 25.00 | 7.40 | 8.90 | 0.00 | 0 | 0 | 238.91% | -0.79 | 0.04 | -0.09 | 0.01 | -0.00 |
| CTO20250919P00030000 | 30.00 | 12.00 | 14.40 | 0.00 | 0 | 0 | 363.10% | -0.75 | 0.03 | -0.16 | 0.01 | -0.01 |
| CTO20250919P00035000 | 35.00 | 17.00 | 19.40 | 0.00 | 0 | 0 | 415.06% | -0.77 | 0.03 | -0.17 | 0.01 | -0.01 |
