Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTNM20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 349.39% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| CTNM20260515P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 207.04% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| CTNM20260515P00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 564.37% | -0.14 | 0.01 | -0.10 | 0.01 | -0.00 |
| CTNM20260515P00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 381.45% | -0.23 | 0.03 | -0.09 | 0.01 | -0.00 |
| CTNM20260515P00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 239.82% | -0.37 | 0.06 | -0.07 | 0.01 | -0.00 |
| CTNM20260515P00015000 | 15.00 | 0.50 | 4.90 | 0.00 | 0 | 0 | 117.40% | -0.67 | 0.11 | -0.03 | 0.01 | -0.00 |
| CTNM20260515P00017500 | 17.50 | 2.65 | 7.00 | 0.00 | 0 | 0 | 120.24% | -0.85 | 0.07 | -0.02 | 0.01 | -0.00 |
| CTNM20260515P00020000 | 20.00 | 5.10 | 9.50 | 0.00 | 0 | 0 | 148.90% | -0.89 | 0.05 | -0.02 | 0.01 | -0.00 |
| CTNM20260515P00022500 | 22.50 | 7.50 | 12.00 | 0.00 | 0 | 0 | 164.91% | -0.92 | 0.04 | -0.02 | 0.00 | -0.00 |
| CTNM20260515P00025000 | 25.00 | 10.00 | 14.50 | 0.00 | 0 | 0 | 187.24% | -0.93 | 0.03 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTNM20260515C00002500 | 2.50 | 8.00 | 12.90 | 0.00 | 0 | 0 | 287.91% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| CTNM20260515C00005000 | 5.00 | 5.50 | 10.40 | 0.00 | 0 | 0 | 132.60% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTNM20260515C00007500 | 7.50 | 3.00 | 7.30 | 0.00 | 0 | 0 | 472.89% | 0.86 | 0.02 | -0.09 | 0.01 | 0.00 |
| CTNM20260515C00010000 | 10.00 | 1.00 | 5.10 | 0.00 | 0 | 0 | 86.93% | 0.93 | 0.06 | -0.01 | 0.00 | 0.00 |
| CTNM20260515C00012500 | 12.50 | 0.10 | 4.90 | 0.00 | 0 | 0 | 202.23% | 0.63 | 0.07 | -0.06 | 0.01 | 0.00 |
| CTNM20260515C00015000 | 15.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 97.51% | 0.29 | 0.12 | -0.03 | 0.01 | 0.00 |
| CTNM20260515C00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 331.89% | 0.49 | 0.04 | -0.11 | 0.01 | 0.00 |
| CTNM20260515C00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 374.47% | 0.47 | 0.04 | -0.12 | 0.01 | 0.00 |
| CTNM20260515C00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 409.25% | 0.45 | 0.03 | -0.13 | 0.01 | 0.00 |
| CTNM20260515C00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 438.64% | 0.43 | 0.03 | -0.14 | 0.01 | 0.00 |
