Udløb
Calls
for markedsdato December 18, 2024
Puts
for markedsdato December 18, 2024
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTLT20270115C00035000 | 35.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTLT20270115C00037500 | 37.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTLT20270115C00040000 | 40.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTLT20270115C00042500 | 42.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTLT20270115C00045000 | 45.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTLT20270115C00047500 | 47.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTLT20270115C00050000 | 50.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTLT20270115C00052500 | 52.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTLT20270115C00055000 | 55.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTLT20270115C00057500 | 57.50 | 0.00 | 0.00 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTLT20270115C00060000 | 60.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTLT20270115C00062500 | 62.50 | 0.00 | 0.00 | 0.00 | 0 | 18 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTLT20270115C00065000 | 65.00 | 0.00 | 0.00 | 0.00 | 0 | 1,303 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTLT20270115C00067500 | 67.50 | 0.00 | 0.00 | 0.00 | 0 | 658 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTLT20270115C00070000 | 70.00 | 0.00 | 0.00 | 0.00 | 0 | 516 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTLT20270115C00075000 | 75.00 | 0.00 | 0.00 | 0.00 | 0 | 646 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTLT20270115C00080000 | 80.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTLT20270115C00085000 | 85.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTLT20270115P00035000 | 35.00 | 0.00 | 0.00 | 0.00 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTLT20270115P00037500 | 37.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTLT20270115P00040000 | 40.00 | 0.00 | 0.00 | 0.00 | 0 | 15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTLT20270115P00042500 | 42.50 | 0.00 | 0.00 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTLT20270115P00045000 | 45.00 | 0.00 | 0.00 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTLT20270115P00047500 | 47.50 | 0.00 | 0.00 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTLT20270115P00050000 | 50.00 | 0.00 | 0.00 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTLT20270115P00052500 | 52.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTLT20270115P00055000 | 55.00 | 0.00 | 0.00 | 0.00 | 0 | 9 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTLT20270115P00057500 | 57.50 | 0.00 | 0.00 | 0.00 | 0 | 14 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTLT20270115P00060000 | 60.00 | 0.00 | 0.00 | 0.00 | 0 | 90 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTLT20270115P00062500 | 62.50 | 0.00 | 0.00 | 0.00 | 0 | 2,373 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTLT20270115P00065000 | 65.00 | 0.00 | 0.00 | 0.00 | 0 | 14 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTLT20270115P00067500 | 67.50 | 0.00 | 0.00 | 0.00 | 0 | 13 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTLT20270115P00070000 | 70.00 | 0.00 | 0.00 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTLT20270115P00075000 | 75.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTLT20270115P00080000 | 80.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTLT20270115P00085000 | 85.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
