Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTKB20250919C00002500 | 2.50 | 0.00 | 4.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTKB20250919C00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 47 | 278.54% | 0.20 | 0.28 | -0.05 | 0.00 | 0.00 |
| CTKB20250919C00007500 | 7.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTKB20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 814.73% | -0.16 | 0.08 | -0.13 | 0.00 | -0.00 |
| CTKB20250919P00005000 | 5.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 780.97% | -0.49 | 0.14 | -0.20 | 0.00 | -0.00 |
| CTKB20250919P00007500 | 7.50 | 1.00 | 5.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
