Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTGO20260618C00012500 | 12.50 | 5.00 | 7.80 | 0.00 | 0 | 0 | 177.52% | 0.93 | 0.03 | -0.04 | 0.01 | 0.00 |
| CTGO20260618C00015000 | 15.00 | 3.10 | 5.00 | 0.00 | 0 | 0 | 114.57% | 0.88 | 0.05 | -0.03 | 0.01 | 0.00 |
| CTGO20260618C00017500 | 17.50 | 0.50 | 3.90 | 0.00 | 0 | 1 | 104.52% | 0.68 | 0.10 | -0.05 | 0.01 | 0.00 |
| CTGO20260618C00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 61 | 79.52% | 0.38 | 0.13 | -0.04 | 0.01 | 0.00 |
| CTGO20260618C00022500 | 22.50 | 0.00 | 0.30 | 0.00 | 0 | 45 | 72.56% | 0.12 | 0.08 | -0.02 | 0.01 | 0.00 |
| CTGO20260618C00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 100 | 96.00% | 0.09 | 0.04 | -0.02 | 0.01 | 0.00 |
| CTGO20260618C00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 76 | 160.71% | 0.10 | 0.03 | -0.03 | 0.01 | 0.00 |
| CTGO20260618C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 35 | 134.51% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTGO20260618P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 20 | 266.53% | -0.16 | 0.02 | -0.08 | 0.01 | -0.00 |
| CTGO20260618P00015000 | 15.00 | 0.05 | 0.20 | 0.00 | 0 | 0 | 82.49% | -0.09 | 0.05 | -0.02 | 0.01 | -0.00 |
| CTGO20260618P00017500 | 17.50 | 0.25 | 1.00 | 0.75 | 11 | 210 | 82.59% | -0.34 | 0.13 | -0.04 | 0.01 | -0.00 |
| CTGO20260618P00020000 | 20.00 | 1.60 | 2.70 | 1.45 | 7 | 67 | 83.14% | -0.69 | 0.15 | -0.05 | 0.01 | -0.00 |
| CTGO20260618P00022500 | 22.50 | 2.30 | 5.40 | 0.00 | 0 | 11 | 185.65% | -0.65 | 0.06 | -0.09 | 0.01 | -0.00 |
| CTGO20260618P00025000 | 25.00 | 4.80 | 7.60 | 0.00 | 0 | 34 | 156.15% | -0.82 | 0.06 | -0.06 | 0.01 | -0.00 |
| CTGO20260618P00030000 | 30.00 | 10.00 | 12.20 | 0.00 | 0 | 63 | 195.58% | -0.88 | 0.04 | -0.06 | 0.01 | -0.00 |
| CTGO20260618P00035000 | 35.00 | 14.70 | 17.10 | 0.00 | 0 | 0 | 234.73% | -0.90 | 0.03 | -0.07 | 0.01 | -0.01 |
