Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTBI20250919C00030000 | 30.00 | 24.50 | 29.50 | 0.00 | 0 | 0 | 394.58% | 0.96 | 0.00 | -0.29 | 0.01 | 0.00 |
| CTBI20250919C00035000 | 35.00 | 19.50 | 24.50 | 0.00 | 0 | 2 | 318.73% | 0.94 | 0.01 | -0.28 | 0.01 | 0.00 |
| CTBI20250919C00040000 | 40.00 | 14.90 | 19.50 | 0.00 | 0 | 0 | 258.98% | 0.91 | 0.01 | -0.28 | 0.02 | 0.01 |
| CTBI20250919C00045000 | 45.00 | 9.60 | 14.40 | 0.00 | 0 | 0 | 138.40% | 0.95 | 0.01 | -0.11 | 0.01 | 0.01 |
| CTBI20250919C00050000 | 50.00 | 4.80 | 9.20 | 0.00 | 0 | 0 | 126.22% | 0.85 | 0.03 | -0.18 | 0.02 | 0.01 |
| CTBI20250919C00055000 | 55.00 | 0.55 | 4.80 | 0.00 | 0 | 5 | 93.49% | 0.71 | 0.05 | -0.19 | 0.03 | 0.01 |
| CTBI20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 35 | 98.48% | 0.45 | 0.05 | -0.23 | 0.03 | 0.00 |
| CTBI20250919C00065000 | 65.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 98.72% | 0.24 | 0.04 | -0.17 | 0.02 | 0.00 |
| CTBI20250919C00070000 | 70.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 155.74% | 0.24 | 0.03 | -0.27 | 0.02 | 0.00 |
| CTBI20250919C00075000 | 75.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 187.78% | 0.21 | 0.02 | -0.30 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTBI20250919P00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 5 | 261.68% | -0.02 | 0.00 | -0.07 | 0.00 | -0.00 |
| CTBI20250919P00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 300.20% | -0.08 | 0.01 | -0.25 | 0.01 | -0.00 |
| CTBI20250919P00040000 | 40.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 236.74% | -0.10 | 0.01 | -0.23 | 0.01 | -0.00 |
| CTBI20250919P00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 6 | 106.18% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| CTBI20250919P00050000 | 50.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 118.44% | -0.17 | 0.03 | -0.17 | 0.02 | -0.00 |
| CTBI20250919P00055000 | 55.00 | 0.00 | 0.45 | 0.44 | 3 | 3 | 34.86% | -0.16 | 0.10 | -0.05 | 0.02 | -0.00 |
| CTBI20250919P00060000 | 60.00 | 1.50 | 6.00 | 0.00 | 0 | 0 | 72.83% | -0.69 | 0.08 | -0.19 | 0.03 | -0.00 |
| CTBI20250919P00065000 | 65.00 | 6.50 | 11.00 | 0.00 | 0 | 0 | 118.07% | -0.79 | 0.04 | -0.24 | 0.02 | -0.01 |
| CTBI20250919P00070000 | 70.00 | 11.50 | 16.00 | 0.00 | 0 | 0 | 154.05% | -0.83 | 0.03 | -0.27 | 0.02 | -0.01 |
| CTBI20250919P00075000 | 75.00 | 16.50 | 21.00 | 0.00 | 0 | 0 | 184.81% | -0.85 | 0.02 | -0.29 | 0.02 | -0.01 |
