Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSW20250919P00180000 | 180.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 183.01% | -0.08 | 0.00 | -0.63 | 0.05 | -0.00 |
| CSW20250919P00185000 | 185.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 171.14% | -0.08 | 0.00 | -0.62 | 0.05 | -0.00 |
| CSW20250919P00190000 | 190.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 159.48% | -0.09 | 0.00 | -0.61 | 0.05 | -0.00 |
| CSW20250919P00195000 | 195.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 148.02% | -0.09 | 0.00 | -0.59 | 0.06 | -0.00 |
| CSW20250919P00200000 | 200.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 136.71% | -0.10 | 0.00 | -0.58 | 0.06 | -0.01 |
| CSW20250919P00210000 | 210.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 56.94% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| CSW20250919P00220000 | 220.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 47.07% | -0.02 | 0.00 | -0.05 | 0.02 | -0.00 |
| CSW20250919P00230000 | 230.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 37.65% | -0.05 | 0.01 | -0.08 | 0.03 | -0.00 |
| CSW20250919P00240000 | 240.00 | 0.15 | 1.15 | 0.00 | 0 | 0 | 28.26% | -0.13 | 0.02 | -0.14 | 0.07 | -0.01 |
| CSW20250919P00250000 | 250.00 | 0.05 | 10.00 | 0.00 | 0 | 0 | 39.10% | -0.47 | 0.03 | -0.40 | 0.14 | -0.02 |
| CSW20250919P00260000 | 260.00 | 5.00 | 15.00 | 0.00 | 0 | 0 | 24.97% | -0.87 | 0.03 | -0.16 | 0.07 | -0.02 |
| CSW20250919P00270000 | 270.00 | 15.00 | 24.50 | 0.00 | 0 | 0 | 39.80% | -0.92 | 0.01 | -0.17 | 0.05 | -0.02 |
| CSW20250919P00280000 | 280.00 | 25.00 | 34.00 | 0.00 | 0 | 0 | 49.15% | -0.96 | 0.01 | -0.14 | 0.03 | -0.02 |
| CSW20250919P00290000 | 290.00 | 35.00 | 44.40 | 0.00 | 0 | 0 | 60.98% | -0.97 | 0.01 | -0.15 | 0.03 | -0.02 |
| CSW20250919P00300000 | 300.00 | 45.00 | 54.00 | 0.00 | 0 | 0 | 69.42% | -0.98 | 0.00 | -0.13 | 0.02 | -0.01 |
| CSW20250919P00310000 | 310.00 | 55.00 | 64.50 | 0.00 | 0 | 0 | 82.38% | -0.97 | 0.00 | -0.15 | 0.02 | -0.02 |
| CSW20250919P00320000 | 320.00 | 65.00 | 74.00 | 0.00 | 0 | 0 | 89.12% | -0.98 | 0.00 | -0.13 | 0.01 | -0.01 |
| CSW20250919P00330000 | 330.00 | 75.00 | 84.30 | 0.00 | 0 | 0 | 98.25% | -0.98 | 0.00 | -0.13 | 0.01 | -0.01 |
| CSW20250919P00340000 | 340.00 | 85.00 | 94.30 | 0.00 | 0 | 0 | 106.98% | -0.98 | 0.00 | -0.13 | 0.01 | -0.01 |
| CSW20250919P00350000 | 350.00 | 95.00 | 104.00 | 0.00 | 0 | 0 | 119.09% | -0.98 | 0.00 | -0.16 | 0.02 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSW20250919C00180000 | 180.00 | 66.00 | 75.00 | 0.00 | 0 | 0 | 217.93% | 0.89 | 0.00 | -0.97 | 0.06 | 0.03 |
| CSW20250919C00185000 | 185.00 | 61.00 | 70.00 | 0.00 | 0 | 0 | 207.47% | 0.89 | 0.00 | -0.98 | 0.07 | 0.03 |
| CSW20250919C00190000 | 190.00 | 56.00 | 65.00 | 0.00 | 0 | 0 | 191.28% | 0.88 | 0.00 | -0.93 | 0.07 | 0.03 |
| CSW20250919C00195000 | 195.00 | 51.00 | 60.00 | 0.00 | 0 | 0 | 183.74% | 0.87 | 0.00 | -0.97 | 0.07 | 0.03 |
| CSW20250919C00200000 | 200.00 | 46.00 | 56.00 | 0.00 | 0 | 0 | 169.41% | 0.86 | 0.00 | -0.93 | 0.08 | 0.03 |
| CSW20250919C00210000 | 210.00 | 36.00 | 46.00 | 0.00 | 0 | 0 | 140.29% | 0.84 | 0.00 | -0.83 | 0.08 | 0.03 |
| CSW20250919C00220000 | 220.00 | 26.10 | 36.00 | 0.00 | 0 | 0 | 118.60% | 0.81 | 0.01 | -0.80 | 0.09 | 0.03 |
| CSW20250919C00230000 | 230.00 | 16.10 | 26.00 | 0.00 | 0 | 0 | 94.09% | 0.77 | 0.01 | -0.72 | 0.11 | 0.03 |
| CSW20250919C00240000 | 240.00 | 6.70 | 16.00 | 0.00 | 0 | 0 | 23.76% | 0.91 | 0.02 | -0.09 | 0.06 | 0.04 |
| CSW20250919C00250000 | 250.00 | 0.10 | 10.00 | 0.00 | 0 | 0 | 33.01% | 0.54 | 0.03 | -0.34 | 0.14 | 0.02 |
| CSW20250919C00260000 | 260.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 41.51% | 0.28 | 0.02 | -0.35 | 0.12 | 0.01 |
| CSW20250919C00270000 | 270.00 | 0.00 | 4.80 | 0.00 | 0 | 20 | 61.57% | 0.21 | 0.01 | -0.44 | 0.10 | 0.01 |
| CSW20250919C00280000 | 280.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 78.92% | 0.17 | 0.01 | -0.50 | 0.09 | 0.01 |
| CSW20250919C00290000 | 290.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 94.56% | 0.15 | 0.01 | -0.54 | 0.08 | 0.01 |
| CSW20250919C00300000 | 300.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 108.94% | 0.14 | 0.01 | -0.57 | 0.08 | 0.01 |
| CSW20250919C00310000 | 310.00 | 0.00 | 4.80 | 0.00 | 0 | 20 | 122.33% | 0.12 | 0.00 | -0.60 | 0.07 | 0.01 |
| CSW20250919C00320000 | 320.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 134.90% | 0.12 | 0.00 | -0.63 | 0.07 | 0.00 |
| CSW20250919C00330000 | 330.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 146.75% | 0.11 | 0.00 | -0.65 | 0.06 | 0.00 |
| CSW20250919C00340000 | 340.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 158.00% | 0.10 | 0.00 | -0.67 | 0.06 | 0.00 |
| CSW20250919C00350000 | 350.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 168.71% | 0.10 | 0.00 | -0.68 | 0.06 | 0.00 |
