Udløb
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSTM20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 511.96% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| CSTM20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 431.00% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| CSTM20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 363.57% | -0.08 | 0.02 | -0.06 | 0.00 | -0.00 |
| CSTM20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 305.40% | -0.09 | 0.02 | -0.06 | 0.00 | -0.00 |
| CSTM20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 253.78% | -0.11 | 0.03 | -0.05 | 0.00 | -0.00 |
| CSTM20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 206.88% | -0.14 | 0.05 | -0.05 | 0.00 | -0.00 |
| CSTM20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 163.16% | -0.17 | 0.07 | -0.05 | 0.01 | -0.00 |
| CSTM20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 121.18% | -0.22 | 0.11 | -0.04 | 0.01 | -0.00 |
| CSTM20250919P00013000 | 13.00 | 0.10 | 0.20 | 0.00 | 0 | 18 | 48.89% | -0.23 | 0.27 | -0.02 | 0.01 | -0.00 |
| CSTM20250919P00014000 | 14.00 | 0.50 | 0.65 | 0.00 | 0 | 6 | 46.75% | -0.57 | 0.37 | -0.02 | 0.01 | -0.00 |
| CSTM20250919P00015000 | 15.00 | 1.20 | 1.40 | 0.00 | 0 | 2 | 45.61% | -0.87 | 0.23 | -0.01 | 0.00 | -0.00 |
| CSTM20250919P00016000 | 16.00 | 1.95 | 2.40 | 0.00 | 0 | 1 | 88.60% | -0.83 | 0.13 | -0.03 | 0.01 | -0.00 |
| CSTM20250919P00017000 | 17.00 | 2.95 | 5.00 | 0.00 | 0 | 0 | 86.84% | -0.92 | 0.08 | -0.01 | 0.00 | -0.00 |
| CSTM20250919P00018000 | 18.00 | 4.00 | 4.40 | 0.00 | 0 | 0 | 104.02% | -0.93 | 0.06 | -0.02 | 0.00 | -0.00 |
| CSTM20250919P00019000 | 19.00 | 5.00 | 5.40 | 0.00 | 0 | 0 | 119.70% | -0.94 | 0.05 | -0.02 | 0.00 | -0.00 |
| CSTM20250919P00020000 | 20.00 | 6.00 | 6.40 | 0.00 | 0 | 0 | 164.35% | -0.89 | 0.05 | -0.03 | 0.00 | -0.00 |
| CSTM20250919P00021000 | 21.00 | 6.90 | 9.00 | 0.00 | 0 | 0 | 147.58% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| CSTM20250919P00022000 | 22.00 | 8.00 | 9.70 | 0.00 | 0 | 0 | 160.15% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| CSTM20250919P00025000 | 25.00 | 10.90 | 12.90 | 0.00 | 0 | 0 | 193.67% | -0.96 | 0.02 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSTM20250919C00005000 | 5.00 | 7.70 | 10.40 | 0.00 | 0 | 0 | 623.34% | 0.93 | 0.01 | -0.09 | 0.00 | 0.00 |
| CSTM20250919C00006000 | 6.00 | 6.20 | 9.40 | 0.00 | 0 | 0 | 247.18% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| CSTM20250919C00007000 | 7.00 | 5.90 | 8.40 | 0.00 | 0 | 0 | 445.88% | 0.90 | 0.02 | -0.09 | 0.00 | 0.00 |
| CSTM20250919C00008000 | 8.00 | 5.70 | 6.90 | 0.00 | 0 | 0 | 343.04% | 0.89 | 0.02 | -0.07 | 0.00 | 0.00 |
| CSTM20250919C00009000 | 9.00 | 4.70 | 5.60 | 0.00 | 0 | 0 | 253.69% | 0.89 | 0.03 | -0.05 | 0.00 | 0.00 |
| CSTM20250919C00010000 | 10.00 | 3.70 | 4.50 | 0.00 | 0 | 0 | 196.17% | 0.88 | 0.05 | -0.05 | 0.00 | 0.00 |
| CSTM20250919C00011000 | 11.00 | 2.70 | 4.20 | 0.00 | 0 | 5 | 211.44% | 0.79 | 0.06 | -0.07 | 0.01 | 0.00 |
| CSTM20250919C00012000 | 12.00 | 1.70 | 2.55 | 2.05 | 5 | 6 | 116.80% | 0.79 | 0.11 | -0.04 | 0.01 | 0.00 |
| CSTM20250919C00013000 | 13.00 | 0.80 | 1.05 | 1.25 | 1 | 33 | 55.26% | 0.75 | 0.25 | -0.02 | 0.01 | 0.00 |
| CSTM20250919C00014000 | 14.00 | 0.30 | 0.40 | 0.37 | 2 | 13 | 49.11% | 0.44 | 0.35 | -0.02 | 0.01 | 0.00 |
| CSTM20250919C00015000 | 15.00 | 0.05 | 0.15 | 0.08 | 18 | 141 | 50.88% | 0.17 | 0.22 | -0.01 | 0.01 | 0.00 |
| CSTM20250919C00016000 | 16.00 | 0.00 | 0.55 | 0.00 | 0 | 40 | 104.34% | 0.22 | 0.12 | -0.04 | 0.01 | 0.00 |
| CSTM20250919C00017000 | 17.00 | 0.00 | 0.55 | 0.00 | 0 | 43 | 128.03% | 0.19 | 0.09 | -0.04 | 0.01 | 0.00 |
| CSTM20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 165.37% | 0.20 | 0.07 | -0.05 | 0.01 | 0.00 |
| CSTM20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 185.14% | 0.19 | 0.06 | -0.06 | 0.01 | 0.00 |
| CSTM20250919C00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 248.92% | 0.25 | 0.06 | -0.09 | 0.01 | 0.00 |
| CSTM20250919C00021000 | 21.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 240.60% | 0.20 | 0.05 | -0.08 | 0.01 | 0.00 |
| CSTM20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 235.15% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| CSTM20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 275.62% | 0.14 | 0.04 | -0.07 | 0.01 | 0.00 |
