Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSR20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 179.37% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| CSR20250919P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 143.54% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| CSR20250919P00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 168.54% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| CSR20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 17 | 89.48% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| CSR20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 19 | 62.31% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| CSR20250919P00055000 | 55.00 | 0.00 | 0.55 | 0.00 | 0 | 5 | 49.66% | -0.11 | 0.04 | -0.04 | 0.02 | -0.00 |
| CSR20250919P00060000 | 60.00 | 0.05 | 5.00 | 0.00 | 0 | 2 | 71.38% | -0.43 | 0.05 | -0.14 | 0.04 | -0.01 |
| CSR20250919P00065000 | 65.00 | 2.20 | 7.00 | 0.00 | 0 | 0 | 40.27% | -0.92 | 0.09 | -0.08 | 0.01 | -0.00 |
| CSR20250919P00070000 | 70.00 | 7.10 | 12.00 | 0.00 | 0 | 1 | 143.70% | -0.68 | 0.03 | -0.26 | 0.04 | -0.01 |
| CSR20250919P00075000 | 75.00 | 12.10 | 17.00 | 0.00 | 0 | 0 | 173.33% | -0.72 | 0.02 | -0.30 | 0.04 | -0.01 |
| CSR20250919P00080000 | 80.00 | 17.10 | 22.00 | 0.00 | 0 | 0 | 199.00% | -0.74 | 0.02 | -0.33 | 0.03 | -0.01 |
| CSR20250919P00085000 | 85.00 | 22.10 | 27.00 | 0.00 | 0 | 0 | 221.80% | -0.76 | 0.01 | -0.35 | 0.03 | -0.01 |
| CSR20250919P00090000 | 90.00 | 27.50 | 32.00 | 0.00 | 0 | 0 | 136.23% | -0.97 | 0.01 | -0.09 | 0.01 | -0.00 |
| CSR20250919P00095000 | 95.00 | 32.10 | 37.00 | 0.00 | 0 | 0 | 261.10% | -0.78 | 0.01 | -0.38 | 0.03 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSR20250919C00030000 | 30.00 | 28.00 | 32.90 | 0.00 | 0 | 0 | 372.85% | 0.93 | 0.00 | -0.26 | 0.02 | 0.01 |
| CSR20250919C00035000 | 35.00 | 23.00 | 27.90 | 0.00 | 0 | 0 | 306.70% | 0.92 | 0.01 | -0.25 | 0.02 | 0.01 |
| CSR20250919C00040000 | 40.00 | 18.00 | 22.90 | 0.00 | 0 | 0 | 249.21% | 0.89 | 0.01 | -0.23 | 0.02 | 0.01 |
| CSR20250919C00045000 | 45.00 | 13.00 | 17.90 | 0.00 | 0 | 0 | 197.65% | 0.86 | 0.01 | -0.21 | 0.02 | 0.01 |
| CSR20250919C00050000 | 50.00 | 8.00 | 12.90 | 0.00 | 0 | 0 | 149.91% | 0.82 | 0.02 | -0.19 | 0.03 | 0.01 |
| CSR20250919C00055000 | 55.00 | 3.10 | 8.00 | 0.00 | 0 | 1 | 106.76% | 0.75 | 0.03 | -0.17 | 0.03 | 0.01 |
| CSR20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 41.63% | 0.62 | 0.09 | -0.08 | 0.04 | 0.01 |
| CSR20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 92.92% | 0.39 | 0.04 | -0.17 | 0.04 | 0.01 |
| CSR20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 128.00% | 0.31 | 0.03 | -0.22 | 0.04 | 0.00 |
| CSR20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 9 | 156.92% | 0.27 | 0.02 | -0.25 | 0.04 | 0.00 |
| CSR20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 181.93% | 0.25 | 0.02 | -0.28 | 0.03 | 0.00 |
| CSR20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 204.12% | 0.23 | 0.01 | -0.30 | 0.03 | 0.00 |
| CSR20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 224.12% | 0.22 | 0.01 | -0.31 | 0.03 | 0.00 |
| CSR20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 242.36% | 0.21 | 0.01 | -0.33 | 0.03 | 0.00 |
