Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSGS20250919C00030000 | 30.00 | 32.90 | 37.50 | 0.00 | 0 | 0 | 393.43% | 0.94 | 0.00 | -0.26 | 0.01 | 0.01 |
| CSGS20250919C00035000 | 35.00 | 28.00 | 32.90 | 0.00 | 0 | 0 | 333.85% | 0.92 | 0.00 | -0.26 | 0.02 | 0.01 |
| CSGS20250919C00040000 | 40.00 | 23.00 | 27.90 | 0.00 | 0 | 0 | 276.56% | 0.90 | 0.01 | -0.25 | 0.02 | 0.01 |
| CSGS20250919C00045000 | 45.00 | 18.00 | 22.90 | 0.00 | 0 | 0 | 230.16% | 0.88 | 0.01 | -0.24 | 0.02 | 0.01 |
| CSGS20250919C00050000 | 50.00 | 13.00 | 17.90 | 0.00 | 0 | 6 | 183.09% | 0.85 | 0.01 | -0.22 | 0.03 | 0.01 |
| CSGS20250919C00055000 | 55.00 | 8.00 | 12.60 | 0.00 | 0 | 1 | 135.73% | 0.81 | 0.02 | -0.19 | 0.03 | 0.01 |
| CSGS20250919C00060000 | 60.00 | 3.10 | 7.90 | 0.00 | 0 | 5 | 92.87% | 0.74 | 0.03 | -0.16 | 0.04 | 0.01 |
| CSGS20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 41.64% | 0.56 | 0.09 | -0.09 | 0.04 | 0.01 |
| CSGS20250919C00070000 | 70.00 | 0.00 | 1.00 | 0.00 | 0 | 13 | 43.28% | 0.20 | 0.06 | -0.06 | 0.03 | 0.00 |
| CSGS20250919C00075000 | 75.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 55.26% | 0.08 | 0.02 | -0.04 | 0.02 | 0.00 |
| CSGS20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 151.72% | 0.27 | 0.02 | -0.26 | 0.04 | 0.00 |
| CSGS20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 175.21% | 0.24 | 0.02 | -0.28 | 0.04 | 0.00 |
| CSGS20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 196.12% | 0.22 | 0.01 | -0.30 | 0.03 | 0.00 |
| CSGS20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 215.08% | 0.21 | 0.01 | -0.32 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSGS20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 427.52% | -0.08 | 0.00 | -0.32 | 0.02 | -0.00 |
| CSGS20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 358.02% | -0.10 | 0.00 | -0.31 | 0.02 | -0.00 |
| CSGS20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 298.03% | -0.12 | 0.01 | -0.30 | 0.02 | -0.00 |
| CSGS20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 244.65% | -0.14 | 0.01 | -0.28 | 0.03 | -0.00 |
| CSGS20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 66.89% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CSGS20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 149.84% | -0.22 | 0.02 | -0.23 | 0.03 | -0.00 |
| CSGS20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 29.84% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| CSGS20250919P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 46.37% | -0.47 | 0.08 | -0.10 | 0.04 | -0.01 |
| CSGS20250919P00070000 | 70.00 | 2.65 | 7.50 | 0.00 | 0 | 0 | 35.78% | -0.87 | 0.05 | -0.04 | 0.02 | -0.02 |
| CSGS20250919P00075000 | 75.00 | 7.50 | 12.30 | 0.00 | 0 | 0 | 56.98% | -0.92 | 0.02 | -0.04 | 0.02 | -0.02 |
| CSGS20250919P00080000 | 80.00 | 12.60 | 17.50 | 0.00 | 0 | 0 | 79.37% | -0.92 | 0.02 | -0.06 | 0.02 | -0.02 |
| CSGS20250919P00085000 | 85.00 | 17.60 | 22.50 | 0.00 | 0 | 0 | 93.45% | -0.94 | 0.01 | -0.05 | 0.01 | -0.02 |
| CSGS20250919P00090000 | 90.00 | 22.60 | 27.50 | 0.00 | 0 | 0 | 109.22% | -0.95 | 0.01 | -0.06 | 0.01 | -0.02 |
| CSGS20250919P00095000 | 95.00 | 27.60 | 32.50 | 0.00 | 0 | 0 | 135.10% | -0.93 | 0.01 | -0.08 | 0.02 | -0.03 |
