CRWD - CrowdStrike Holdings, Inc. - Optionskæde

CrowdStrike Holdings, Inc.
US ˙ NasdaqGS ˙ US22788C1053

Udløb
Calls for markedsdato April 27, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
CRWD20260501C00230000 230.00 221.00 228.00 0.00 0 0 391.07% 0.97 0.00 -1.38 0.03 0.03
CRWD20260501C00240000 240.00 210.85 218.55 0.00 0 0 369.62% 0.97 0.00 -1.37 0.03 0.03
CRWD20260501C00250000 250.00 201.45 208.00 0.00 0 0 349.03% 0.96 0.00 -1.36 0.04 0.03
CRWD20260501C00260000 260.00 191.00 198.55 0.00 0 0 329.21% 0.96 0.00 -1.35 0.04 0.03
CRWD20260501C00270000 270.00 182.10 188.00 0.00 0 0 310.10% 0.96 0.00 -1.34 0.04 0.03
CRWD20260501C00280000 280.00 172.10 178.00 0.00 0 0 291.63% 0.96 0.00 -1.33 0.04 0.03
CRWD20260501C00290000 290.00 162.10 168.00 0.00 0 0 273.74% 0.96 0.00 -1.31 0.04 0.04
CRWD20260501C00295000 295.00 157.10 163.05 0.00 0 2 266.10% 0.95 0.00 -1.32 0.05 0.04
CRWD20260501C00300000 300.00 152.10 158.05 0.00 0 13 257.46% 0.95 0.00 -1.32 0.05 0.04
CRWD20260501C00305000 305.00 146.75 153.05 0.00 0 4 248.94% 0.95 0.00 -1.31 0.05 0.04
CRWD20260501C00310000 310.00 142.10 148.05 0.00 0 1 240.54% 0.95 0.00 -1.30 0.05 0.04
CRWD20260501C00315000 315.00 137.15 143.05 0.00 0 0 232.25% 0.95 0.00 -1.29 0.05 0.04
CRWD20260501C00320000 320.00 132.15 138.05 0.00 0 0 224.06% 0.95 0.00 -1.28 0.05 0.04
CRWD20260501C00322500 322.50 129.05 135.55 0.00 0 0 220.00% 0.95 0.00 -1.28 0.05 0.04
CRWD20260501C00325000 325.00 126.75 133.05 0.00 0 0 215.97% 0.94 0.00 -1.27 0.05 0.04
CRWD20260501C00327500 327.50 124.25 130.55 0.00 0 0 211.96% 0.94 0.00 -1.27 0.05 0.04
CRWD20260501C00330000 330.00 121.95 128.05 0.00 0 4 207.98% 0.94 0.00 -1.26 0.05 0.04
CRWD20260501C00332500 332.50 119.25 125.60 0.00 0 0 204.92% 0.94 0.00 -1.28 0.06 0.04
CRWD20260501C00335000 335.00 116.95 123.10 0.00 0 0 200.96% 0.94 0.00 -1.27 0.06 0.04
CRWD20260501C00337500 337.50 114.50 120.60 0.00 0 0 197.03% 0.94 0.00 -1.27 0.06 0.04
CRWD20260501C00340000 340.00 112.15 118.10 0.00 0 2 193.12% 0.94 0.00 -1.26 0.06 0.04
CRWD20260501C00342500 342.50 109.50 115.60 0.00 0 0 189.22% 0.94 0.00 -1.26 0.06 0.04
CRWD20260501C00345000 345.00 107.00 113.10 0.00 0 1 185.35% 0.94 0.00 -1.25 0.06 0.04
CRWD20260501C00347500 347.50 104.50 110.60 0.00 0 0 181.49% 0.93 0.00 -1.24 0.06 0.04
CRWD20260501C00350000 350.00 102.00 108.15 0.00 0 6 178.46% 0.93 0.00 -1.26 0.06 0.04
CRWD20260501C00352500 352.50 99.10 105.65 0.00 0 0 174.63% 0.93 0.00 -1.25 0.06 0.04
CRWD20260501C00355000 355.00 96.85 103.15 101.20 5 11 170.81% 0.93 0.00 -1.24 0.06 0.04
CRWD20260501C00357500 357.50 94.55 100.65 0.00 0 0 167.01% 0.93 0.00 -1.24 0.07 0.04
CRWD20260501C00360000 360.00 92.25 98.15 0.00 0 15 163.22% 0.93 0.00 -1.23 0.07 0.04
CRWD20260501C00362500 362.50 89.60 95.70 0.00 0 0 160.19% 0.92 0.00 -1.24 0.07 0.04
CRWD20260501C00365000 365.00 86.65 93.20 0.00 0 17 156.43% 0.92 0.00 -1.24 0.07 0.04
CRWD20260501C00367500 367.50 84.45 90.70 0.00 0 0 152.67% 0.92 0.00 -1.23 0.07 0.04
CRWD20260501C00370000 370.00 82.15 88.35 0.00 0 86 151.01% 0.92 0.00 -1.27 0.07 0.04
CRWD20260501C00372500 372.50 79.80 85.75 0.00 0 3 145.88% 0.92 0.00 -1.23 0.07 0.04
CRWD20260501C00375000 375.00 77.20 83.25 0.00 0 21 142.15% 0.91 0.00 -1.22 0.07 0.04
CRWD20260501C00377500 377.50 74.85 80.80 0.00 0 1 139.09% 0.91 0.00 -1.23 0.08 0.04
CRWD20260501C00380000 380.00 71.45 78.90 76.24 6 82 137.28% 0.91 0.00 -1.27 0.08 0.04
CRWD20260501C00382500 382.50 69.90 75.85 0.00 0 13 132.28% 0.91 0.00 -1.23 0.08 0.04
CRWD20260501C00385000 385.00 67.55 71.50 71.29 2 54 100.34% 0.95 0.00 -0.53 0.05 0.04
CRWD20260501C00387500 387.50 65.00 70.90 0.00 0 5 125.44% 0.90 0.00 -1.22 0.08 0.04
CRWD20260501C00390000 390.00 62.75 68.55 0.00 0 40 69.32% 0.98 0.00 -0.11 0.02 0.04
CRWD20260501C00392500 392.50 60.05 66.00 0.00 0 7 57.15% 0.99 0.00 -0.03 0.01 0.05
CRWD20260501C00395000 395.00 57.55 63.65 0.00 0 62 61.32% 0.99 0.00 -0.08 0.02 0.05
CRWD20260501C00397500 397.50 55.15 61.10 0.00 0 9 60.37% 0.98 0.00 -0.09 0.02 0.05
CRWD20260501C00400000 400.00 53.40 57.85 51.04 1 98 74.07% 0.96 0.00 -0.35 0.05 0.04
CRWD20260501C00402500 402.50 50.30 56.25 0.00 0 5 61.74% 0.97 0.00 -0.18 0.03 0.04
CRWD20260501C00405000 405.00 47.65 54.00 51.55 2 81 60.99% 0.97 0.00 -0.21 0.03 0.04
CRWD20260501C00407500 407.50 45.55 51.80 49.41 6 7 66.31% 0.95 0.00 -0.36 0.05 0.04
CRWD20260501C00410000 410.00 42.35 47.25 45.40 16 310 81.73% 0.90 0.00 -0.82 0.09 0.04
CRWD20260501C00412500 412.50 39.85 47.30 44.09 2 21 55.16% 0.96 0.00 -0.24 0.04 0.04
CRWD20260501C00415000 415.00 40.00 42.80 43.12 8 205 49.90% 0.96 0.00 -0.19 0.04 0.05
CRWD20260501C00417500 417.50 36.05 42.60 0.00 0 13 51.68% 0.95 0.00 -0.28 0.05 0.04
CRWD20260501C00420000 420.00 32.70 37.35 37.00 12 267 43.88% 0.96 0.00 -0.18 0.04 0.05
CRWD20260501C00422500 422.50 31.30 37.80 0.00 0 28 59.93% 0.89 0.01 -0.64 0.09 0.04
CRWD20260501C00425000 425.00 30.95 32.85 33.32 18 250 62.28% 0.86 0.01 -0.80 0.11 0.04
CRWD20260501C00427500 427.50 26.70 30.60 0.00 0 29 63.91% 0.83 0.01 -0.94 0.12 0.04
CRWD20260501C00430000 430.00 26.90 28.80 27.90 12 160 61.47% 0.82 0.01 -0.96 0.13 0.04
CRWD20260501C00432500 432.50 25.00 26.15 26.23 3 49 62.24% 0.79 0.01 -1.07 0.14 0.04
CRWD20260501C00435000 435.00 23.25 24.30 20.60 7 220 61.59% 0.77 0.01 -1.14 0.15 0.04
CRWD20260501C00437500 437.50 21.40 22.45 22.40 10 27 60.88% 0.74 0.01 -1.20 0.15 0.04
CRWD20260501C00440000 440.00 19.30 20.60 20.05 39 298 61.18% 0.71 0.01 -1.29 0.16 0.03
CRWD20260501C00442500 442.50 17.90 18.75 18.95 40 72 60.26% 0.69 0.01 -1.33 0.17 0.03
CRWD20260501C00445000 445.00 16.20 17.20 16.70 181 288 60.08% 0.66 0.01 -1.39 0.18 0.03
CRWD20260501C00447500 447.50 14.60 15.75 15.18 197 203 59.33% 0.62 0.01 -1.42 0.18 0.03
CRWD20260501C00450000 450.00 13.30 13.95 13.65 382 687 59.09% 0.59 0.01 -1.46 0.19 0.03
CRWD20260501C00452500 452.50 11.70 12.85 12.15 283 83 59.31% 0.55 0.01 -1.49 0.19 0.03
CRWD20260501C00455000 455.00 10.55 11.50 10.99 667 270 58.55% 0.52 0.01 -1.48 0.19 0.03
CRWD20260501C00457500 457.50 9.45 10.00 9.81 321 166 58.77% 0.48 0.01 -1.49 0.19 0.02
CRWD20260501C00460000 460.00 8.45 9.00 8.55 678 689 58.27% 0.45 0.01 -1.46 0.19 0.02
CRWD20260501C00462500 462.50 7.15 8.20 7.68 188 70 57.56% 0.41 0.01 -1.42 0.19 0.02
CRWD20260501C00465000 465.00 6.50 7.15 6.77 212 415 57.17% 0.38 0.01 -1.37 0.18 0.02
CRWD20260501C00467500 467.50 5.70 6.00 5.89 79 323 57.59% 0.35 0.01 -1.33 0.18 0.02
CRWD20260501C00470000 470.00 4.85 5.40 5.30 671 493 57.38% 0.31 0.01 -1.27 0.17 0.02
CRWD20260501C00472500 472.50 4.25 4.80 4.50 68 87 56.86% 0.28 0.01 -1.18 0.16 0.01
CRWD20260501C00475000 475.00 3.65 4.20 3.90 276 237 57.47% 0.25 0.01 -1.13 0.15 0.01
CRWD20260501C00477500 477.50 3.20 3.50 3.32 57 69 57.66% 0.23 0.01 -1.06 0.15 0.01
CRWD20260501C00480000 480.00 2.73 3.05 2.86 320 258 57.72% 0.20 0.01 -0.98 0.14 0.01
CRWD20260501C00482500 482.50 2.37 2.60 2.44 54 17 57.77% 0.18 0.01 -0.90 0.13 0.01
CRWD20260501C00485000 485.00 2.00 2.27 2.20 252 400 57.86% 0.16 0.01 -0.82 0.12 0.01
CRWD20260501C00487500 487.50 1.72 2.00 1.84 155 6 58.25% 0.14 0.01 -0.75 0.11 0.01
CRWD20260501C00490000 490.00 1.47 1.66 1.56 530 319 58.48% 0.13 0.01 -0.68 0.10 0.01
CRWD20260501C00492500 492.50 1.26 1.50 1.37 37 18 58.76% 0.11 0.01 -0.62 0.09 0.01
CRWD20260501C00495000 495.00 1.10 1.30 1.20 338 210 59.28% 0.10 0.01 -0.56 0.08 0.00
CRWD20260501C00497500 497.50 0.95 1.09 1.02 71 38 59.41% 0.08 0.01 -0.50 0.07 0.00
CRWD20260501C00500000 500.00 0.84 0.93 0.86 720 717 60.35% 0.08 0.00 -0.46 0.07 0.00
CRWD20260501C00502500 502.50 0.72 0.84 0.82 22 28 60.50% 0.07 0.00 -0.41 0.06 0.00
CRWD20260501C00505000 505.00 0.61 0.73 0.70 87 56 61.20% 0.06 0.00 -0.37 0.06 0.00
CRWD20260501C00507500 507.50 0.43 0.68 0.60 38 17 61.55% 0.05 0.00 -0.33 0.05 0.00
CRWD20260501C00510000 510.00 0.35 0.64 0.51 139 128 61.71% 0.04 0.00 -0.29 0.05 0.00
CRWD20260501C00512500 512.50 0.01 0.93 0.40 84 9 62.28% 0.04 0.00 -0.26 0.04 0.00
CRWD20260501C00515000 515.00 0.01 1.03 0.34 54 44 61.59% 0.03 0.00 -0.21 0.03 0.00
CRWD20260501C00517500 517.50 0.00 0.78 0.30 271 16 62.48% 0.03 0.00 -0.19 0.03 0.00
CRWD20260501C00520000 520.00 0.12 0.35 0.25 126 84 62.09% 0.02 0.00 -0.16 0.03 0.00
CRWD20260501C00522500 522.50 0.00 0.70 0.27 144 15 62.73% 0.02 0.00 -0.14 0.02 0.00
CRWD20260501C00525000 525.00 0.00 0.30 0.18 33 38 63.42% 0.02 0.00 -0.13 0.02 0.00
CRWD20260501C00527500 527.50 0.00 0.39 0.00 0 0 65.46% 0.02 0.00 -0.13 0.02 0.00
CRWD20260501C00530000 530.00 0.00 0.61 0.22 6 50 63.31% 0.01 0.00 -0.09 0.02 0.00
CRWD20260501C00532500 532.50 0.00 1.18 0.00 0 0 82.24% 0.04 0.00 -0.34 0.04 0.00
CRWD20260501C00535000 535.00 0.06 0.16 0.11 128 32 65.23% 0.01 0.00 -0.08 0.01 0.00
CRWD20260501C00537500 537.50 0.00 0.23 0.00 0 18 67.62% 0.01 0.00 -0.08 0.01 0.00
CRWD20260501C00540000 540.00 0.00 0.20 0.00 0 54 68.08% 0.01 0.00 -0.07 0.01 0.00
CRWD20260501C00542500 542.50 0.00 0.99 0.00 0 0 87.43% 0.03 0.00 -0.30 0.03 0.00
CRWD20260501C00545000 545.00 0.00 0.34 0.10 5 43 68.37% 0.01 0.00 -0.05 0.01 0.00
CRWD20260501C00547500 547.50 0.00 0.98 0.00 0 0 91.02% 0.03 0.00 -0.30 0.03 0.00
CRWD20260501C00550000 550.00 0.00 0.10 0.07 31 103 68.84% 0.01 0.00 -0.04 0.01 0.00
CRWD20260501C00555000 555.00 0.00 0.11 0.06 76 71 72.49% 0.01 0.00 -0.04 0.01 0.00
CRWD20260501C00560000 560.00 0.00 0.26 0.00 0 26 83.14% 0.01 0.00 -0.09 0.01 0.00
CRWD20260501C00565000 565.00 0.00 0.37 0.01 1 33 82.04% 0.01 0.00 -0.06 0.01 0.00
CRWD20260501C00570000 570.00 0.00 0.30 0.00 0 2 90.85% 0.01 0.00 -0.11 0.01 0.00
CRWD20260501C00575000 575.00 0.00 1.76 0.30 1 28 116.56% 0.03 0.00 -0.41 0.04 0.00
CRWD20260501C00580000 580.00 0.00 0.70 0.00 0 0 96.90% 0.01 0.00 -0.11 0.01 0.00
CRWD20260501C00590000 590.00 0.00 0.05 0.01 20 16 74.94% 0.00 0.00 -0.00 0.00 0.00
Puts for markedsdato April 27, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
CRWD20260501P00230000 230.00 0.00 0.01 0.12 8 177 191.14% -0.00 0.00 -0.00 0.00 0.00
CRWD20260501P00240000 240.00 0.00 0.30 0.00 0 107 241.62% -0.00 0.00 -0.11 0.01 -0.00
CRWD20260501P00250000 250.00 0.00 0.10 0.10 3 110 203.13% -0.00 0.00 -0.04 0.00 -0.00
CRWD20260501P00260000 260.00 0.00 0.01 0.00 0 28 158.31% -0.00 0.00 -0.00 0.00 0.00
CRWD20260501P00270000 270.00 0.00 0.65 0.30 1 6 196.33% -0.00 0.00 -0.09 0.01 -0.00
CRWD20260501P00280000 280.00 0.00 0.01 0.25 1 13 138.39% -0.00 0.00 -0.00 0.00 0.00
CRWD20260501P00290000 290.00 0.00 0.90 0.00 0 35 175.21% -0.01 0.00 -0.11 0.01 -0.00
CRWD20260501P00295000 295.00 0.00 1.27 0.00 0 6 169.16% -0.01 0.00 -0.11 0.01 -0.00
CRWD20260501P00300000 300.00 0.00 0.01 0.00 0 112 119.76% -0.00 0.00 -0.00 0.00 0.00
CRWD20260501P00305000 305.00 0.00 0.47 0.00 0 114 165.81% -0.01 0.00 -0.16 0.01 -0.00
CRWD20260501P00310000 310.00 0.00 0.51 0.00 0 28 161.91% -0.01 0.00 -0.18 0.01 -0.00
CRWD20260501P00315000 315.00 0.00 0.65 0.08 126 137 150.60% -0.01 0.00 -0.14 0.01 -0.00
CRWD20260501P00320000 320.00 0.00 0.01 0.01 19 42 102.24% -0.00 0.00 -0.00 0.00 0.00
CRWD20260501P00322500 322.50 0.00 0.51 0.01 20 0 100.12% -0.00 0.00 -0.00 0.00 0.00
CRWD20260501P00325000 325.00 0.00 0.65 0.14 125 194 131.76% -0.01 0.00 -0.09 0.01 -0.00
CRWD20260501P00327500 327.50 0.00 0.57 0.00 0 0 143.29% -0.01 0.00 -0.19 0.01 -0.00
CRWD20260501P00330000 330.00 0.00 0.60 0.01 58 102 110.40% -0.00 0.00 -0.03 0.00 -0.00
CRWD20260501P00332500 332.50 0.00 1.50 0.00 0 3 159.41% -0.03 0.00 -0.45 0.03 -0.00
CRWD20260501P00335000 335.00 0.00 0.37 0.01 3 125 127.03% -0.01 0.00 -0.13 0.01 -0.00
CRWD20260501P00337500 337.50 0.00 1.70 0.01 3 11 152.91% -0.03 0.00 -0.45 0.03 -0.00
CRWD20260501P00340000 340.00 0.00 0.33 0.07 7 82 108.39% -0.00 0.00 -0.05 0.01 -0.00
CRWD20260501P00342500 342.50 0.00 0.55 0.01 3 32 118.00% -0.01 0.00 -0.12 0.01 -0.00
CRWD20260501P00345000 345.00 0.00 0.50 0.05 181 59 108.91% -0.01 0.00 -0.08 0.01 -0.00
CRWD20260501P00347500 347.50 0.00 0.66 0.00 0 28 122.89% -0.02 0.00 -0.22 0.02 -0.00
CRWD20260501P00350000 350.00 0.02 0.35 0.18 135 202 101.43% -0.01 0.00 -0.07 0.01 -0.00
CRWD20260501P00352500 352.50 0.00 0.51 0.16 33 37 104.34% -0.01 0.00 -0.10 0.01 -0.00
CRWD20260501P00355000 355.00 0.05 0.28 0.29 139 204 100.84% -0.01 0.00 -0.09 0.01 -0.00
CRWD20260501P00357500 357.50 0.00 0.61 0.09 35 8 97.83% -0.01 0.00 -0.09 0.01 -0.00
CRWD20260501P00360000 360.00 0.00 0.58 0.12 18 302 99.13% -0.01 0.00 -0.12 0.01 -0.00
CRWD20260501P00362500 362.50 0.00 0.59 0.13 2 3 98.33% -0.01 0.00 -0.13 0.02 -0.00
CRWD20260501P00365000 365.00 0.03 0.17 0.10 22 42 92.04% -0.01 0.00 -0.10 0.01 -0.00
CRWD20260501P00367500 367.50 0.00 0.55 0.15 3 14 91.05% -0.01 0.00 -0.11 0.01 -0.00
CRWD20260501P00370000 370.00 0.05 0.66 0.17 44 1,069 92.08% -0.01 0.00 -0.15 0.02 -0.00
CRWD20260501P00372500 372.50 0.00 0.69 0.17 30 234 86.33% -0.01 0.00 -0.12 0.02 -0.00
CRWD20260501P00375000 375.00 0.02 0.80 0.15 32 240 88.49% -0.02 0.00 -0.16 0.02 -0.00
CRWD20260501P00377500 377.50 0.00 0.67 0.22 3 88 84.28% -0.02 0.00 -0.15 0.02 -0.00
CRWD20260501P00380000 380.00 0.10 0.71 0.31 34 171 82.99% -0.02 0.00 -0.16 0.02 -0.00
CRWD20260501P00382500 382.50 0.00 0.65 0.26 4 73 81.11% -0.02 0.00 -0.17 0.02 -0.00
CRWD20260501P00385000 385.00 0.25 0.30 0.30 71 138 79.17% -0.02 0.00 -0.18 0.02 -0.00
CRWD20260501P00387500 387.50 0.00 0.92 0.39 14 24 78.59% -0.02 0.00 -0.20 0.03 -0.00
CRWD20260501P00390000 390.00 0.30 0.91 0.36 9 154 80.34% -0.03 0.00 -0.27 0.03 -0.00
CRWD20260501P00392500 392.50 0.00 0.95 0.41 21 104 78.73% -0.03 0.00 -0.29 0.04 -0.00
CRWD20260501P00395000 395.00 0.31 0.52 0.43 77 71 75.22% -0.03 0.00 -0.27 0.04 -0.00
CRWD20260501P00397500 397.50 0.36 0.67 0.50 15 146 74.05% -0.04 0.00 -0.30 0.04 -0.00
CRWD20260501P00400000 400.00 0.50 0.62 0.56 202 608 72.21% -0.04 0.00 -0.32 0.04 -0.00
CRWD20260501P00402500 402.50 0.58 0.96 0.62 29 50 72.26% -0.05 0.00 -0.37 0.05 -0.00
CRWD20260501P00405000 405.00 0.63 0.77 0.71 154 200 69.51% -0.05 0.00 -0.38 0.05 -0.00
CRWD20260501P00407500 407.50 0.68 0.95 0.79 11 13 69.03% -0.06 0.00 -0.43 0.06 -0.00
CRWD20260501P00410000 410.00 0.80 1.03 0.96 621 197 68.12% -0.07 0.00 -0.47 0.06 -0.00
CRWD20260501P00412500 412.50 0.96 1.16 1.05 44 122 67.02% -0.08 0.00 -0.52 0.07 -0.00
CRWD20260501P00415000 415.00 1.13 1.33 1.23 119 450 65.95% -0.09 0.00 -0.56 0.07 -0.00
CRWD20260501P00417500 417.50 1.31 1.57 1.32 43 92 65.01% -0.10 0.01 -0.62 0.08 -0.00
CRWD20260501P00420000 420.00 1.59 1.78 1.64 486 381 64.00% -0.11 0.01 -0.67 0.09 -0.01
CRWD20260501P00422500 422.50 1.79 2.10 2.13 25 322 63.24% -0.12 0.01 -0.74 0.10 -0.01
CRWD20260501P00425000 425.00 2.11 2.40 2.30 144 264 62.63% -0.14 0.01 -0.81 0.11 -0.01
CRWD20260501P00427500 427.50 2.48 2.80 2.49 66 78 61.74% -0.16 0.01 -0.88 0.12 -0.01
CRWD20260501P00430000 430.00 2.85 3.25 3.00 144 438 61.29% -0.18 0.01 -0.95 0.13 -0.01
CRWD20260501P00432500 432.50 3.25 3.75 3.35 29 58 60.86% -0.20 0.01 -1.03 0.13 -0.01
CRWD20260501P00435000 435.00 3.90 4.15 4.10 135 214 60.65% -0.23 0.01 -1.11 0.14 -0.01
CRWD20260501P00437500 437.50 4.30 4.85 4.45 41 139 60.00% -0.25 0.01 -1.18 0.15 -0.01
CRWD20260501P00440000 440.00 5.15 5.65 5.25 141 234 60.04% -0.28 0.01 -1.26 0.16 -0.01
CRWD20260501P00442500 442.50 5.95 6.25 6.00 33 69 59.61% -0.31 0.01 -1.32 0.17 -0.01
CRWD20260501P00445000 445.00 6.80 7.15 6.95 61 119 58.90% -0.34 0.01 -1.36 0.18 -0.02
CRWD20260501P00447500 447.50 7.70 8.10 7.83 30 120 58.87% -0.38 0.01 -1.41 0.18 -0.02
CRWD20260501P00450000 450.00 8.70 9.15 8.65 100 299 58.51% -0.41 0.01 -1.44 0.19 -0.02
CRWD20260501P00452500 452.50 9.70 10.35 9.95 60 14 57.82% -0.45 0.01 -1.45 0.19 -0.02
CRWD20260501P00455000 455.00 11.00 11.60 11.29 137 41 57.86% -0.48 0.01 -1.47 0.19 -0.02
CRWD20260501P00457500 457.50 12.15 12.90 12.10 24 21 57.03% -0.52 0.01 -1.45 0.19 -0.02
CRWD20260501P00460000 460.00 13.55 14.35 13.60 30 43 56.91% -0.55 0.01 -1.43 0.19 -0.03
CRWD20260501P00462500 462.50 15.00 15.75 14.75 14 12 57.11% -0.59 0.01 -1.41 0.19 -0.03
CRWD20260501P00465000 465.00 16.50 17.65 16.15 1 17 56.44% -0.62 0.01 -1.35 0.18 -0.03
CRWD20260501P00467500 467.50 18.15 19.35 21.00 2 15 56.49% -0.66 0.01 -1.30 0.18 -0.03
CRWD20260501P00470000 470.00 19.90 20.90 20.00 1 29 55.69% -0.69 0.01 -1.22 0.17 -0.03
CRWD20260501P00472500 472.50 21.85 22.85 0.00 0 0 55.54% -0.72 0.01 -1.15 0.16 -0.03
CRWD20260501P00475000 475.00 23.55 24.80 23.30 4 13 55.84% -0.75 0.01 -1.08 0.15 -0.03
CRWD20260501P00477500 477.50 25.50 26.85 0.00 0 1 56.16% -0.78 0.01 -1.01 0.14 -0.03
CRWD20260501P00480000 480.00 24.40 28.80 0.00 0 3 56.37% -0.80 0.01 -0.94 0.13 -0.03
CRWD20260501P00482500 482.50 29.60 31.05 0.00 0 0 56.54% -0.83 0.01 -0.86 0.12 -0.03
CRWD20260501P00485000 485.00 29.65 35.55 0.00 0 1 56.94% -0.85 0.01 -0.79 0.11 -0.03
CRWD20260501P00487500 487.50 31.35 37.55 0.00 0 0 62.66% -0.84 0.01 -0.89 0.12 -0.03
CRWD20260501P00490000 490.00 33.60 39.85 0.00 0 2 63.69% -0.85 0.01 -0.85 0.11 -0.03
CRWD20260501P00492500 492.50 35.15 41.30 0.00 0 0 63.74% -0.87 0.01 -0.77 0.10 -0.03
CRWD20260501P00495000 495.00 38.10 44.80 39.64 1 1 64.21% -0.88 0.01 -0.71 0.09 -0.03
CRWD20260501P00497500 497.50 40.30 46.65 0.00 0 0 64.37% -0.90 0.01 -0.64 0.09 -0.03
CRWD20260501P00500000 500.00 42.70 48.80 0.00 0 3 64.16% -0.91 0.01 -0.57 0.08 -0.03
CRWD20260501P00502500 502.50 45.20 51.25 0.00 0 0 66.35% -0.92 0.00 -0.56 0.07 -0.03
CRWD20260501P00505000 505.00 47.50 53.50 0.00 0 45 65.52% -0.93 0.00 -0.48 0.07 -0.03
CRWD20260501P00507500 507.50 50.05 56.05 0.00 0 0 68.70% -0.93 0.00 -0.51 0.07 -0.03
CRWD20260501P00510000 510.00 52.35 58.30 0.00 0 45 67.25% -0.94 0.00 -0.41 0.06 -0.03
CRWD20260501P00512500 512.50 54.90 60.95 0.00 0 0 71.32% -0.94 0.00 -0.46 0.06 -0.03
CRWD20260501P00515000 515.00 57.20 63.35 0.00 0 0 70.77% -0.95 0.00 -0.40 0.05 -0.03
CRWD20260501P00517500 517.50 59.80 65.70 0.00 0 0 72.45% -0.95 0.00 -0.39 0.05 -0.03
CRWD20260501P00520000 520.00 62.25 68.25 0.00 0 0 74.61% -0.95 0.00 -0.39 0.05 -0.03
CRWD20260501P00522500 522.50 64.75 70.75 0.00 0 0 76.75% -0.95 0.00 -0.39 0.05 -0.03
CRWD20260501P00525000 525.00 67.20 73.20 0.00 0 0 77.75% -0.96 0.00 -0.37 0.04 -0.03
CRWD20260501P00527500 527.50 69.70 75.65 0.00 0 0 79.24% -0.96 0.00 -0.36 0.04 -0.03
CRWD20260501P00530000 530.00 72.15 78.15 0.00 0 0 80.67% -0.96 0.00 -0.35 0.04 -0.03
CRWD20260501P00532500 532.50 74.65 80.65 0.00 0 0 82.69% -0.96 0.00 -0.35 0.04 -0.03
CRWD20260501P00535000 535.00 77.15 83.05 0.00 0 0 83.35% -0.96 0.00 -0.33 0.04 -0.03
CRWD20260501P00537500 537.50 79.65 85.60 0.00 0 0 86.00% -0.96 0.00 -0.34 0.04 -0.03
CRWD20260501P00540000 540.00 82.15 88.65 0.00 0 0 95.11% -0.95 0.00 -0.49 0.05 -0.03
CRWD20260501P00542500 542.50 84.65 90.50 0.00 0 0 88.46% -0.97 0.00 -0.32 0.03 -0.03
CRWD20260501P00545000 545.00 87.15 93.00 0.00 0 0 90.36% -0.97 0.00 -0.32 0.03 -0.03
CRWD20260501P00547500 547.50 89.65 95.50 0.00 0 0 92.24% -0.97 0.00 -0.32 0.03 -0.03
CRWD20260501P00550000 550.00 92.15 98.05 0.00 0 0 94.88% -0.97 0.00 -0.33 0.03 -0.03
CRWD20260501P00555000 555.00 97.15 103.05 0.00 0 0 98.60% -0.97 0.00 -0.34 0.03 -0.03
CRWD20260501P00560000 560.00 102.15 108.05 0.00 0 0 102.26% -0.97 0.00 -0.34 0.03 -0.03
CRWD20260501P00565000 565.00 106.60 114.25 0.00 0 0 105.87% -0.97 0.00 -0.34 0.03 -0.03
CRWD20260501P00570000 570.00 112.15 118.05 0.00 0 0 109.43% -0.97 0.00 -0.34 0.03 -0.03
CRWD20260501P00575000 575.00 117.15 123.05 0.00 0 0 112.94% -0.97 0.00 -0.34 0.03 -0.03
CRWD20260501P00580000 580.00 122.15 128.65 0.00 0 0 125.28% -0.96 0.00 -0.51 0.04 -0.03
CRWD20260501P00590000 590.00 132.15 138.05 0.00 0 0 123.18% -0.97 0.00 -0.35 0.03 -0.03
Other Listings
IT:1CRWD 376,95 €
GB:0A3N 456,33 $
DE:45C 388,55 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center