CRWD - CrowdStrike Holdings, Inc.

Udløb

Calls for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
CRWD20250919C00412500	412.50	25.65	27.20	26.70	22	111	43.40%	0.84	0.01	-0.45	0.15	0.06
CRWD20250919C00415000	415.00	23.85	24.35	24.32	48	211	41.40%	0.83	0.01	-0.46	0.16	0.06
CRWD20250919C00417500	417.50	21.80	23.10	25.08	4	95	42.37%	0.79	0.01	-0.52	0.17	0.06
CRWD20250919C00420000	420.00	19.70	20.85	20.22	119	1,120	40.89%	0.77	0.01	-0.54	0.18	0.06
CRWD20250919C00422500	422.50	17.90	19.00	18.98	81	127	40.46%	0.74	0.01	-0.58	0.20	0.06
CRWD20250919C00425000	425.00	16.15	16.65	16.50	121	538	40.03%	0.71	0.01	-0.61	0.21	0.06
CRWD20250919C00427500	427.50	14.55	14.90	15.83	112	462	40.46%	0.67	0.01	-0.65	0.22	0.05
CRWD20250919C00430000	430.00	12.95	13.30	13.20	1,628	2,333	39.89%	0.63	0.02	-0.67	0.23	0.05
CRWD20250919C00432500	432.50	11.40	11.85	11.67	103	295	39.57%	0.59	0.02	-0.68	0.24	0.05
CRWD20250919C00435000	435.00	10.15	10.50	10.75	453	746	39.66%	0.55	0.02	-0.70	0.24	0.04
CRWD20250919C00437500	437.50	8.90	9.05	9.17	249	275	39.54%	0.51	0.02	-0.70	0.24	0.04
CRWD20250919C00440000	440.00	7.80	8.00	8.07	930	1,764	39.60%	0.47	0.02	-0.70	0.24	0.04
CRWD20250919C00442500	442.50	6.75	7.00	6.92	281	213	39.46%	0.43	0.02	-0.69	0.24	0.03
CRWD20250919C00445000	445.00	5.85	6.05	5.85	334	424	39.52%	0.39	0.02	-0.67	0.23	0.03
CRWD20250919C00447500	447.50	5.05	5.20	5.48	139	280	39.72%	0.35	0.02	-0.65	0.23	0.03
CRWD20250919C00450000	450.00	4.30	4.45	4.40	1,227	3,469	39.84%	0.32	0.01	-0.63	0.22	0.03
CRWD20250919C00452500	452.50	3.70	3.85	4.10	97	19	39.69%	0.28	0.01	-0.59	0.20	0.02
CRWD20250919C00455000	455.00	3.15	3.30	3.33	465	318	39.88%	0.25	0.01	-0.55	0.19	0.02
CRWD20250919C00457500	457.50	2.71	2.81	2.76	61	46	40.26%	0.22	0.01	-0.52	0.18	0.02
CRWD20250919C00460000	460.00	2.14	2.40	2.41	885	1,795	40.46%	0.19	0.01	-0.48	0.17	0.02

Puts for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
CRWD20250919P00412500	412.50	2.05	2.17	2.00	68	149	41.61%	-0.15	0.01	-0.42	0.14	-0.01
CRWD20250919P00415000	415.00	2.41	2.57	2.37	273	421	41.16%	-0.17	0.01	-0.45	0.16	-0.01
CRWD20250919P00417500	417.50	2.89	3.05	2.79	128	276	40.76%	-0.20	0.01	-0.49	0.17	-0.02
CRWD20250919P00420000	420.00	3.40	3.85	3.50	377	2,914	40.55%	-0.23	0.01	-0.54	0.18	-0.02
CRWD20250919P00422500	422.50	4.00	4.15	4.00	76	141	40.01%	-0.26	0.01	-0.57	0.20	-0.02
CRWD20250919P00425000	425.00	4.70	4.90	4.70	301	434	39.72%	-0.29	0.01	-0.61	0.21	-0.02
CRWD20250919P00427500	427.50	5.55	5.75	5.55	847	142	39.60%	-0.33	0.02	-0.64	0.22	-0.03
CRWD20250919P00430000	430.00	6.45	6.70	6.59	2,779	1,907	39.50%	-0.37	0.02	-0.67	0.23	-0.03
CRWD20250919P00432500	432.50	7.45	7.70	7.50	133	107	39.40%	-0.41	0.02	-0.69	0.24	-0.03
CRWD20250919P00435000	435.00	8.40	8.85	8.45	193	444	39.18%	-0.45	0.02	-0.70	0.24	-0.03
CRWD20250919P00437500	437.50	9.65	10.15	9.25	255	42	39.57%	-0.49	0.02	-0.71	0.24	-0.04
CRWD20250919P00440000	440.00	11.15	11.55	10.90	276	957	39.52%	-0.53	0.02	-0.71	0.24	-0.04
CRWD20250919P00442500	442.50	12.65	13.45	12.40	92	59	39.14%	-0.58	0.02	-0.69	0.24	-0.04
CRWD20250919P00445000	445.00	14.25	14.60	14.00	61	46	39.07%	-0.62	0.02	-0.67	0.23	-0.04
CRWD20250919P00447500	447.50	15.85	16.50	15.65	36	40	39.56%	-0.65	0.02	-0.66	0.22	-0.05
CRWD20250919P00450000	450.00	17.65	18.15	16.85	73	838	39.66%	-0.69	0.01	-0.63	0.21	-0.05
CRWD20250919P00452500	452.50	18.55	21.05	15.60	10	0	36.81%	-0.74	0.01	-0.53	0.20	-0.05
CRWD20250919P00455000	455.00	20.20	22.45	21.20	7	28	37.57%	-0.77	0.01	-0.51	0.18	-0.05
CRWD20250919P00457500	457.50	22.25	25.00	0.00	0	0	41.68%	-0.78	0.01	-0.55	0.18	-0.05
CRWD20250919P00460000	460.00	24.65	26.45	26.15	31	2,494	40.39%	-0.81	0.01	-0.48	0.16	-0.05

MX:CRWD
IT:1CRWD	375,00 €
GB:0A3N	442,38 $
PE:CRWD
DE:45C	370,05 €

CRWD - CrowdStrike Holdings, Inc. - Optionskæde

Other Listings