Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRTO20260515C00005000 | 5.00 | 12.50 | 15.90 | 0.00 | 0 | 0 | 360.08% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| CRTO20260515C00007500 | 7.50 | 10.10 | 13.30 | 0.00 | 0 | 0 | 270.37% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| CRTO20260515C00010000 | 10.00 | 8.10 | 10.00 | 0.00 | 0 | 0 | 258.98% | 0.91 | 0.01 | -0.04 | 0.01 | 0.00 |
| CRTO20260515C00012500 | 12.50 | 5.70 | 7.20 | 0.00 | 0 | 0 | 197.59% | 0.87 | 0.02 | -0.05 | 0.01 | 0.00 |
| CRTO20260515C00015000 | 15.00 | 3.30 | 4.50 | 0.00 | 0 | 2 | 118.09% | 0.83 | 0.05 | -0.03 | 0.01 | 0.01 |
| CRTO20260515C00017500 | 17.50 | 2.00 | 2.30 | 0.00 | 0 | 289 | 69.29% | 0.71 | 0.11 | -0.03 | 0.02 | 0.01 |
| CRTO20260515C00020000 | 20.00 | 0.65 | 0.90 | 0.00 | 0 | 118 | 64.30% | 0.40 | 0.13 | -0.03 | 0.02 | 0.00 |
| CRTO20260515C00022500 | 22.50 | 0.15 | 0.35 | 0.00 | 0 | 36 | 67.53% | 0.17 | 0.08 | -0.02 | 0.01 | 0.00 |
| CRTO20260515C00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 4 | 77.99% | 0.08 | 0.04 | -0.01 | 0.01 | 0.00 |
| CRTO20260515C00027500 | 27.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 181.81% | 0.27 | 0.04 | -0.06 | 0.01 | 0.00 |
| CRTO20260515C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 204.11% | 0.25 | 0.03 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRTO20260515P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 585.51% | -0.05 | 0.00 | -0.06 | 0.00 | -0.00 |
| CRTO20260515P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 420.33% | -0.08 | 0.01 | -0.07 | 0.01 | -0.00 |
| CRTO20260515P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 311.93% | -0.11 | 0.01 | -0.06 | 0.01 | -0.00 |
| CRTO20260515P00012500 | 12.50 | 0.00 | 2.20 | 0.00 | 0 | 4 | 232.00% | -0.15 | 0.02 | -0.06 | 0.01 | -0.00 |
| CRTO20260515P00015000 | 15.00 | 0.10 | 0.40 | 0.00 | 0 | 22 | 89.40% | -0.12 | 0.05 | -0.02 | 0.01 | -0.00 |
| CRTO20260515P00017500 | 17.50 | 0.45 | 0.65 | 0.70 | 1 | 275 | 68.45% | -0.28 | 0.11 | -0.03 | 0.02 | -0.00 |
| CRTO20260515P00020000 | 20.00 | 1.55 | 1.80 | 0.00 | 0 | 2 | 63.82% | -0.60 | 0.13 | -0.03 | 0.02 | -0.01 |
| CRTO20260515P00022500 | 22.50 | 2.20 | 4.60 | 0.00 | 0 | 0 | 84.91% | -0.77 | 0.08 | -0.03 | 0.01 | -0.01 |
| CRTO20260515P00025000 | 25.00 | 5.50 | 7.20 | 0.00 | 0 | 0 | 109.08% | -0.82 | 0.05 | -0.03 | 0.01 | -0.01 |
| CRTO20260515P00027500 | 27.50 | 8.00 | 10.00 | 0.00 | 0 | 0 | 136.79% | -0.83 | 0.04 | -0.04 | 0.01 | -0.01 |
| CRTO20260515P00030000 | 30.00 | 10.20 | 12.50 | 0.00 | 0 | 0 | 141.85% | -0.88 | 0.03 | -0.03 | 0.01 | -0.01 |
