CROX - Crocs, Inc. - Optionskæde

Udløb

Puts for markedsdato September 11, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
CROX20250919P00073000	73.00	0.05	0.15	0.15	1	23	43.07%	-0.05	0.02	-0.03	0.01	-0.00
CROX20250919P00074000	74.00	0.10	0.35	0.17	11	25	42.10%	-0.07	0.03	-0.04	0.02	-0.00
CROX20250919P00075000	75.00	0.20	0.30	0.23	37	813	42.52%	-0.10	0.03	-0.06	0.02	-0.00
CROX20250919P00076000	76.00	0.30	0.45	0.35	7	138	40.25%	-0.13	0.04	-0.06	0.03	-0.00
CROX20250919P00077000	77.00	0.40	0.80	0.45	1	39	41.97%	-0.19	0.05	-0.09	0.03	-0.00
CROX20250919P00077500	77.50	0.50	0.80	0.60	2	79	39.48%	-0.21	0.06	-0.09	0.03	-0.00
CROX20250919P00078000	78.00	0.60	0.80	0.77	1	31	38.91%	-0.24	0.07	-0.09	0.04	-0.00
CROX20250919P00079000	79.00	0.90	1.05	1.00	48	133	37.86%	-0.31	0.08	-0.10	0.04	-0.01
CROX20250919P00080000	80.00	1.25	1.40	1.30	23	2,620	37.42%	-0.39	0.09	-0.11	0.05	-0.01
CROX20250919P00081000	81.00	1.70	1.85	1.75	12	78	37.42%	-0.48	0.09	-0.12	0.05	-0.01
CROX20250919P00082000	82.00	2.25	2.40	2.32	19	107	37.40%	-0.57	0.09	-0.11	0.05	-0.01
CROX20250919P00082500	82.50	2.55	2.70	0.00	0	350	37.29%	-0.61	0.09	-0.11	0.05	-0.01
CROX20250919P00083000	83.00	2.90	3.10	2.99	2	33	37.26%	-0.65	0.08	-0.11	0.04	-0.01
CROX20250919P00084000	84.00	3.60	3.80	3.48	11	122	36.98%	-0.73	0.08	-0.10	0.04	-0.01
CROX20250919P00085000	85.00	4.40	4.60	4.40	8	855	37.48%	-0.80	0.07	-0.08	0.03	-0.01
CROX20250919P00086000	86.00	5.20	5.50	0.00	0	76	37.85%	-0.85	0.05	-0.07	0.03	-0.01
CROX20250919P00087000	87.00	6.10	6.50	5.92	3	42	48.04%	-0.83	0.05	-0.09	0.03	-0.01
CROX20250919P00087500	87.50	6.60	6.90	0.00	0	350	35.03%	-0.94	0.04	-0.04	0.02	-0.01
CROX20250919P00088000	88.00	6.80	7.40	6.75	3	11	32.86%	-0.97	0.03	-0.03	0.01	-0.01
CROX20250919P00089000	89.00	7.80	8.60	0.00	0	14	36.40%	-0.97	0.02	-0.03	0.01	-0.01

Calls for markedsdato September 11, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
CROX20250919C00073000	73.00	8.00	8.90	0.00	0	0	58.86%	0.89	0.03	-0.08	0.02	0.01
CROX20250919C00074000	74.00	7.00	8.80	0.00	0	0	43.18%	0.93	0.03	-0.04	0.02	0.01
CROX20250919C00075000	75.00	6.10	6.40	6.37	12	271	43.40%	0.89	0.04	-0.06	0.02	0.01
CROX20250919C00076000	76.00	5.20	5.50	0.00	0	0	42.09%	0.86	0.04	-0.07	0.03	0.01
CROX20250919C00077000	77.00	4.40	4.70	0.00	0	7	39.30%	0.82	0.06	-0.08	0.03	0.01
CROX20250919C00077500	77.50	4.00	4.20	0.00	0	24	39.17%	0.79	0.06	-0.08	0.03	0.01
CROX20250919C00078000	78.00	3.60	3.80	3.94	6	1	38.61%	0.76	0.07	-0.09	0.04	0.01
CROX20250919C00079000	79.00	2.90	3.10	0.00	0	3	38.78%	0.69	0.08	-0.10	0.04	0.01
CROX20250919C00080000	80.00	2.30	2.45	2.35	149	638	37.74%	0.61	0.08	-0.11	0.05	0.01
CROX20250919C00081000	81.00	1.75	1.90	1.80	25	39	38.01%	0.52	0.09	-0.12	0.05	0.01
CROX20250919C00082000	82.00	1.30	1.45	1.35	27	78	37.78%	0.44	0.09	-0.11	0.05	0.01
CROX20250919C00082500	82.50	1.15	1.25	1.18	454	1,191	37.70%	0.40	0.08	-0.11	0.05	0.01
CROX20250919C00083000	83.00	0.95	1.05	1.12	16	115	37.73%	0.35	0.08	-0.11	0.04	0.01
CROX20250919C00084000	84.00	0.70	0.80	0.83	235	405	37.60%	0.28	0.07	-0.10	0.04	0.00
CROX20250919C00085000	85.00	0.45	0.60	0.52	34	824	38.33%	0.22	0.06	-0.08	0.04	0.00
CROX20250919C00086000	86.00	0.30	0.45	0.40	11	271	39.08%	0.17	0.05	-0.07	0.03	0.00
CROX20250919C00087000	87.00	0.20	0.35	0.30	4	130	40.31%	0.13	0.04	-0.06	0.03	0.00
CROX20250919C00087500	87.50	0.20	0.30	0.25	29	507	40.43%	0.11	0.04	-0.06	0.02	0.00
CROX20250919C00088000	88.00	0.20	0.25	0.25	3	61	41.46%	0.10	0.04	-0.05	0.02	0.00
CROX20250919C00089000	89.00	0.05	0.55	0.10	1	38	41.43%	0.07	0.03	-0.04	0.02	0.00