Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRNC20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 517.69% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| CRNC20260515P00002000 | 2.00 | 0.00 | 0.05 | 0.04 | 2 | 136 | 349.46% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| CRNC20260515P00003000 | 3.00 | 0.00 | 0.40 | 0.00 | 0 | 300 | 399.25% | -0.05 | 0.01 | -0.02 | 0.00 | -0.00 |
| CRNC20260515P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 505 | 190.81% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| CRNC20260515P00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 362 | 218.97% | -0.08 | 0.04 | -0.02 | 0.00 | -0.00 |
| CRNC20260515P00006000 | 6.00 | 0.05 | 0.30 | 0.00 | 0 | 497 | 159.49% | -0.11 | 0.07 | -0.02 | 0.00 | -0.00 |
| CRNC20260515P00007000 | 7.00 | 0.20 | 0.40 | 0.35 | 5 | 378 | 128.77% | -0.19 | 0.12 | -0.02 | 0.00 | -0.00 |
| CRNC20260515P00008000 | 8.00 | 0.50 | 0.80 | 0.60 | 4 | 554 | 123.13% | -0.35 | 0.17 | -0.03 | 0.01 | -0.00 |
| CRNC20260515P00009000 | 9.00 | 1.05 | 1.35 | 0.00 | 0 | 1,240 | 124.50% | -0.53 | 0.18 | -0.03 | 0.01 | -0.00 |
| CRNC20260515P00010000 | 10.00 | 1.80 | 1.95 | 0.00 | 0 | 338 | 132.06% | -0.67 | 0.16 | -0.03 | 0.01 | -0.00 |
| CRNC20260515P00011000 | 11.00 | 2.65 | 3.10 | 0.00 | 0 | 153 | 157.06% | -0.73 | 0.12 | -0.03 | 0.01 | -0.00 |
| CRNC20260515P00012000 | 12.00 | 3.20 | 4.00 | 0.00 | 0 | 115 | 132.80% | -0.86 | 0.10 | -0.02 | 0.00 | -0.00 |
| CRNC20260515P00013000 | 13.00 | 4.50 | 5.00 | 0.00 | 0 | 181 | 188.62% | -0.81 | 0.08 | -0.03 | 0.00 | -0.00 |
| CRNC20260515P00014000 | 14.00 | 4.90 | 5.90 | 0.00 | 0 | 88 | 238.45% | -0.77 | 0.07 | -0.04 | 0.01 | -0.00 |
| CRNC20260515P00015000 | 15.00 | 5.80 | 7.10 | 0.00 | 0 | 19 | 293.16% | -0.73 | 0.06 | -0.05 | 0.01 | -0.00 |
| CRNC20260515P00016000 | 16.00 | 6.80 | 8.10 | 0.00 | 0 | 13 | 311.13% | -0.74 | 0.06 | -0.06 | 0.01 | -0.00 |
| CRNC20260515P00017000 | 17.00 | 7.80 | 9.10 | 0.00 | 0 | 2 | 327.55% | -0.74 | 0.06 | -0.06 | 0.01 | -0.00 |
| CRNC20260515P00018000 | 18.00 | 8.80 | 10.10 | 0.00 | 0 | 2 | 342.67% | -0.75 | 0.05 | -0.06 | 0.01 | -0.01 |
| CRNC20260515P00019000 | 19.00 | 9.80 | 11.10 | 0.00 | 0 | 0 | 356.67% | -0.76 | 0.05 | -0.06 | 0.01 | -0.01 |
| CRNC20260515P00020000 | 20.00 | 10.80 | 12.10 | 0.00 | 0 | 0 | 369.70% | -0.76 | 0.05 | -0.06 | 0.01 | -0.01 |
| CRNC20260515P00025000 | 25.00 | 15.80 | 17.10 | 0.00 | 0 | 0 | 424.00% | -0.78 | 0.04 | -0.07 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRNC20260515C00001000 | 1.00 | 6.90 | 8.20 | 0.00 | 0 | 3 | 417.45% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| CRNC20260515C00002000 | 2.00 | 6.10 | 6.90 | 6.65 | 2 | 50 | 649.68% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| CRNC20260515C00003000 | 3.00 | 5.10 | 6.20 | 0.00 | 0 | 0 | 335.86% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| CRNC20260515C00004000 | 4.00 | 4.20 | 5.20 | 0.00 | 0 | 16 | 278.86% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| CRNC20260515C00005000 | 5.00 | 3.20 | 4.20 | 0.00 | 0 | 1 | 208.68% | 0.93 | 0.04 | -0.02 | 0.00 | 0.00 |
| CRNC20260515C00006000 | 6.00 | 2.30 | 3.10 | 0.00 | 0 | 41 | 150.75% | 0.90 | 0.07 | -0.01 | 0.00 | 0.00 |
| CRNC20260515C00007000 | 7.00 | 1.65 | 2.20 | 1.75 | 2 | 684 | 142.83% | 0.80 | 0.11 | -0.02 | 0.01 | 0.00 |
| CRNC20260515C00008000 | 8.00 | 1.05 | 1.35 | 1.10 | 11 | 641 | 122.24% | 0.65 | 0.17 | -0.03 | 0.01 | 0.00 |
| CRNC20260515C00009000 | 9.00 | 0.60 | 0.85 | 0.64 | 9 | 534 | 123.64% | 0.48 | 0.18 | -0.03 | 0.01 | 0.00 |
| CRNC20260515C00010000 | 10.00 | 0.30 | 0.55 | 0.40 | 10 | 812 | 123.44% | 0.32 | 0.16 | -0.02 | 0.01 | 0.00 |
| CRNC20260515C00011000 | 11.00 | 0.20 | 0.35 | 0.22 | 6 | 586 | 129.39% | 0.22 | 0.13 | -0.02 | 0.01 | 0.00 |
| CRNC20260515C00012000 | 12.00 | 0.10 | 0.20 | 0.05 | 1 | 374 | 132.31% | 0.14 | 0.09 | -0.02 | 0.00 | 0.00 |
| CRNC20260515C00013000 | 13.00 | 0.05 | 0.30 | 0.00 | 0 | 242 | 159.34% | 0.14 | 0.08 | -0.02 | 0.00 | 0.00 |
| CRNC20260515C00014000 | 14.00 | 0.00 | 0.35 | 0.00 | 0 | 247 | 177.90% | 0.13 | 0.07 | -0.02 | 0.00 | 0.00 |
| CRNC20260515C00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 250 | 161.03% | 0.07 | 0.05 | -0.01 | 0.00 | 0.00 |
| CRNC20260515C00016000 | 16.00 | 0.00 | 0.15 | 0.00 | 0 | 77 | 174.73% | 0.07 | 0.04 | -0.01 | 0.00 | 0.00 |
| CRNC20260515C00017000 | 17.00 | 0.00 | 0.40 | 0.00 | 0 | 750 | 230.87% | 0.12 | 0.05 | -0.03 | 0.00 | 0.00 |
| CRNC20260515C00018000 | 18.00 | 0.00 | 0.40 | 0.00 | 0 | 87 | 243.90% | 0.12 | 0.04 | -0.03 | 0.00 | 0.00 |
| CRNC20260515C00019000 | 19.00 | 0.00 | 0.40 | 0.00 | 0 | 105 | 255.98% | 0.11 | 0.04 | -0.03 | 0.00 | 0.00 |
| CRNC20260515C00020000 | 20.00 | 0.00 | 0.40 | 0.00 | 0 | 84 | 267.25% | 0.11 | 0.04 | -0.03 | 0.00 | 0.00 |
| CRNC20260515C00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 68 | 305.94% | 0.09 | 0.03 | -0.03 | 0.00 | 0.00 |
