Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRNC20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 832.90% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| CRNC20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRNC20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 807.60% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| CRNC20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 637.48% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| CRNC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 510.77% | -0.08 | 0.02 | -0.08 | 0.00 | -0.00 |
| CRNC20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 408.89% | -0.10 | 0.03 | -0.08 | 0.00 | -0.00 |
| CRNC20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 80 | 159.95% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| CRNC20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 349 | 113.97% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| CRNC20250919P00009000 | 9.00 | 0.05 | 0.10 | 0.07 | 11 | 301 | 94.56% | -0.11 | 0.14 | -0.02 | 0.00 | -0.00 |
| CRNC20250919P00010000 | 10.00 | 0.25 | 0.35 | 0.31 | 20 | 5,095 | 85.42% | -0.32 | 0.29 | -0.03 | 0.01 | -0.00 |
| CRNC20250919P00011000 | 11.00 | 0.80 | 0.90 | 0.75 | 1,010 | 261 | 85.92% | -0.63 | 0.30 | -0.03 | 0.01 | -0.00 |
| CRNC20250919P00012000 | 12.00 | 1.60 | 1.75 | 2.30 | 1 | 93 | 81.03% | -0.87 | 0.18 | -0.02 | 0.00 | -0.00 |
| CRNC20250919P00013000 | 13.00 | 2.60 | 2.70 | 0.00 | 0 | 33 | 85.18% | -0.97 | 0.07 | -0.01 | 0.00 | -0.00 |
| CRNC20250919P00014000 | 14.00 | 3.40 | 3.70 | 0.00 | 0 | 4 | 127.61% | -0.94 | 0.07 | -0.02 | 0.00 | -0.00 |
| CRNC20250919P00015000 | 15.00 | 4.40 | 4.70 | 0.00 | 0 | 1 | 150.74% | -0.95 | 0.05 | -0.02 | 0.00 | -0.00 |
| CRNC20250919P00016000 | 16.00 | 5.40 | 5.70 | 0.00 | 0 | 0 | 171.70% | -0.95 | 0.04 | -0.02 | 0.00 | -0.00 |
| CRNC20250919P00017000 | 17.00 | 6.50 | 6.70 | 0.00 | 0 | 9 | 190.89% | -0.96 | 0.04 | -0.02 | 0.00 | -0.00 |
| CRNC20250919P00018000 | 18.00 | 7.50 | 7.70 | 0.00 | 0 | 0 | 208.62% | -0.96 | 0.03 | -0.02 | 0.00 | -0.00 |
| CRNC20250919P00019000 | 19.00 | 8.50 | 8.70 | 0.00 | 0 | 0 | 257.60% | -0.93 | 0.04 | -0.03 | 0.00 | -0.00 |
| CRNC20250919P00020000 | 20.00 | 9.50 | 9.80 | 0.00 | 0 | 0 | 274.24% | -0.93 | 0.03 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRNC20250919C00001000 | 1.00 | 8.40 | 10.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRNC20250919C00002000 | 2.00 | 7.40 | 9.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRNC20250919C00003000 | 3.00 | 6.40 | 8.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRNC20250919C00004000 | 4.00 | 5.30 | 7.50 | 0.00 | 0 | 0 | 533.03% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| CRNC20250919C00005000 | 5.00 | 4.40 | 6.50 | 0.00 | 0 | 0 | 424.28% | 0.94 | 0.02 | -0.05 | 0.00 | 0.00 |
| CRNC20250919C00006000 | 6.00 | 3.40 | 5.50 | 0.00 | 0 | 5 | 336.14% | 0.92 | 0.03 | -0.05 | 0.00 | 0.00 |
| CRNC20250919C00007000 | 7.00 | 2.75 | 4.50 | 0.00 | 0 | 12 | 261.11% | 0.90 | 0.05 | -0.05 | 0.00 | 0.00 |
| CRNC20250919C00008000 | 8.00 | 2.35 | 2.45 | 2.60 | 1 | 53 | 132.70% | 0.94 | 0.06 | -0.01 | 0.00 | 0.00 |
| CRNC20250919C00009000 | 9.00 | 1.40 | 1.50 | 1.60 | 21 | 199 | 84.84% | 0.91 | 0.13 | -0.01 | 0.00 | 0.00 |
| CRNC20250919C00010000 | 10.00 | 0.60 | 0.70 | 0.66 | 230 | 2,833 | 80.65% | 0.69 | 0.30 | -0.03 | 0.01 | 0.00 |
| CRNC20250919C00011000 | 11.00 | 0.20 | 0.30 | 0.25 | 132 | 4,618 | 81.44% | 0.36 | 0.32 | -0.03 | 0.01 | 0.00 |
| CRNC20250919C00012000 | 12.00 | 0.00 | 0.10 | 0.05 | 21 | 1,352 | 89.43% | 0.16 | 0.18 | -0.02 | 0.00 | 0.00 |
| CRNC20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 1,430 | 89.45% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| CRNC20250919C00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 601 | 160.75% | 0.12 | 0.09 | -0.03 | 0.00 | 0.00 |
| CRNC20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 463 | 134.69% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| CRNC20250919C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 192 | 154.03% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CRNC20250919C00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 308 | 192.74% | 0.05 | 0.04 | -0.02 | 0.00 | 0.00 |
| CRNC20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 52 | 333.21% | 0.18 | 0.05 | -0.09 | 0.00 | 0.00 |
| CRNC20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 203.31% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| CRNC20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 373.31% | 0.17 | 0.05 | -0.09 | 0.00 | 0.00 |
