Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRI20250919P00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 18 | 246.55% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| CRI20250919P00020000 | 20.00 | 0.00 | 0.30 | 0.00 | 0 | 160 | 195.01% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| CRI20250919P00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 315 | 165.77% | -0.02 | 0.01 | -0.03 | 0.00 | -0.00 |
| CRI20250919P00025000 | 25.00 | 0.00 | 0.45 | 0.02 | 2 | 380 | 143.99% | -0.06 | 0.02 | -0.06 | 0.00 | -0.00 |
| CRI20250919P00027500 | 27.50 | 0.05 | 0.10 | 0.05 | 13 | 374 | 83.05% | -0.06 | 0.04 | -0.04 | 0.00 | -0.00 |
| CRI20250919P00030000 | 30.00 | 0.25 | 0.40 | 0.35 | 716 | 267 | 64.50% | -0.25 | 0.15 | -0.09 | 0.01 | -0.00 |
| CRI20250919P00032500 | 32.50 | 1.45 | 1.60 | 1.37 | 10 | 320 | 63.08% | -0.70 | 0.17 | -0.09 | 0.01 | -0.00 |
| CRI20250919P00035000 | 35.00 | 3.60 | 3.80 | 0.00 | 0 | 112 | 60.66% | -0.96 | 0.05 | -0.02 | 0.00 | -0.00 |
| CRI20250919P00037500 | 37.50 | 5.60 | 6.40 | 0.00 | 0 | 5 | 86.89% | -0.98 | 0.02 | -0.02 | 0.00 | -0.00 |
| CRI20250919P00040000 | 40.00 | 8.10 | 8.80 | 0.00 | 0 | 8 | 148.73% | -0.93 | 0.03 | -0.07 | 0.00 | -0.00 |
| CRI20250919P00042500 | 42.50 | 10.60 | 11.30 | 0.00 | 0 | 11 | 137.70% | -0.98 | 0.01 | -0.02 | 0.00 | -0.00 |
| CRI20250919P00045000 | 45.00 | 12.90 | 14.20 | 0.00 | 0 | 7 | 200.84% | -0.95 | 0.02 | -0.08 | 0.00 | -0.00 |
| CRI20250919P00047500 | 47.50 | 15.30 | 17.40 | 0.00 | 0 | 0 | 238.37% | -0.94 | 0.02 | -0.10 | 0.00 | -0.00 |
| CRI20250919P00050000 | 50.00 | 17.50 | 20.50 | 0.00 | 0 | 0 | 294.08% | -0.91 | 0.02 | -0.17 | 0.01 | -0.00 |
| CRI20250919P00052500 | 52.50 | 20.20 | 22.20 | 0.00 | 0 | 8 | 264.50% | -0.96 | 0.01 | -0.08 | 0.00 | -0.00 |
| CRI20250919P00055000 | 55.00 | 23.10 | 23.90 | 0.00 | 0 | 2 | 299.43% | -0.95 | 0.01 | -0.11 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRI20250919C00017500 | 17.50 | 12.70 | 14.60 | 0.00 | 0 | 0 | 399.72% | 0.94 | 0.01 | -0.17 | 0.00 | 0.00 |
| CRI20250919C00020000 | 20.00 | 10.10 | 11.90 | 0.00 | 0 | 0 | 344.82% | 0.92 | 0.01 | -0.19 | 0.00 | 0.00 |
| CRI20250919C00022500 | 22.50 | 8.50 | 9.00 | 0.00 | 0 | 94 | 171.51% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| CRI20250919C00025000 | 25.00 | 5.20 | 6.50 | 5.75 | 6 | 527 | 124.57% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| CRI20250919C00027500 | 27.50 | 3.80 | 4.20 | 4.00 | 14 | 229 | 79.31% | 0.95 | 0.04 | -0.03 | 0.00 | 0.00 |
| CRI20250919C00030000 | 30.00 | 1.60 | 1.90 | 1.65 | 563 | 789 | 72.22% | 0.73 | 0.14 | -0.10 | 0.01 | 0.00 |
| CRI20250919C00032500 | 32.50 | 0.30 | 0.45 | 0.42 | 26 | 622 | 59.78% | 0.29 | 0.17 | -0.09 | 0.01 | 0.00 |
| CRI20250919C00035000 | 35.00 | 0.00 | 0.10 | 0.07 | 1 | 574 | 64.91% | 0.06 | 0.05 | -0.03 | 0.00 | 0.00 |
| CRI20250919C00037500 | 37.50 | 0.00 | 0.20 | 0.00 | 0 | 676 | 109.48% | 0.07 | 0.04 | -0.05 | 0.00 | 0.00 |
| CRI20250919C00040000 | 40.00 | 0.00 | 0.10 | 0.08 | 10 | 239 | 122.32% | 0.03 | 0.02 | -0.03 | 0.00 | 0.00 |
| CRI20250919C00042500 | 42.50 | 0.00 | 0.20 | 0.00 | 0 | 1,311 | 165.11% | 0.05 | 0.02 | -0.06 | 0.00 | 0.00 |
| CRI20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 262 | 339.53% | 0.20 | 0.03 | -0.39 | 0.01 | 0.00 |
| CRI20250919C00047500 | 47.50 | 0.00 | 1.15 | 0.00 | 0 | 69 | 292.21% | 0.12 | 0.02 | -0.22 | 0.01 | 0.00 |
| CRI20250919C00050000 | 50.00 | 0.00 | 1.75 | 0.00 | 0 | 44 | 370.16% | 0.16 | 0.02 | -0.35 | 0.01 | 0.00 |
| CRI20250919C00052500 | 52.50 | 0.00 | 0.05 | 0.00 | 0 | 17 | 206.71% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| CRI20250919C00055000 | 55.00 | 0.00 | 1.50 | 0.00 | 0 | 35 | 389.87% | 0.12 | 0.02 | -0.30 | 0.01 | 0.00 |
