Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRGY20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 320.62% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| CRGY20260515P00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 273.47% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| CRGY20260515P00007500 | 7.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 174.79% | -0.07 | 0.03 | -0.02 | 0.00 | -0.00 |
| CRGY20260515P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 172 | 72.56% | -0.07 | 0.06 | -0.01 | 0.00 | -0.00 |
| CRGY20260515P00012500 | 12.50 | 0.45 | 0.70 | 0.61 | 22 | 376 | 56.09% | -0.42 | 0.23 | -0.02 | 0.01 | -0.00 |
| CRGY20260515P00015000 | 15.00 | 2.10 | 2.75 | 0.00 | 0 | 11 | 62.71% | -0.84 | 0.12 | -0.01 | 0.01 | -0.01 |
| CRGY20260515P00017500 | 17.50 | 4.30 | 5.40 | 0.00 | 0 | 0 | 84.32% | -0.92 | 0.05 | -0.01 | 0.00 | -0.01 |
| CRGY20260515P00020000 | 20.00 | 6.80 | 7.90 | 0.00 | 0 | 0 | 111.66% | -0.93 | 0.03 | -0.01 | 0.00 | -0.01 |
| CRGY20260515P00022500 | 22.50 | 9.30 | 10.40 | 0.00 | 0 | 0 | 134.94% | -0.94 | 0.03 | -0.01 | 0.00 | -0.01 |
| CRGY20260515P00025000 | 25.00 | 11.80 | 12.90 | 0.00 | 0 | 0 | 155.20% | -0.94 | 0.02 | -0.01 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRGY20260515C00002500 | 2.50 | 9.60 | 10.90 | 0.00 | 0 | 2 | 707.01% | 0.96 | 0.00 | -0.04 | 0.00 | 0.00 |
| CRGY20260515C00005000 | 5.00 | 7.10 | 8.40 | 0.00 | 0 | 0 | 415.05% | 0.92 | 0.01 | -0.04 | 0.00 | 0.00 |
| CRGY20260515C00007500 | 7.50 | 4.60 | 5.80 | 0.00 | 0 | 0 | 248.93% | 0.88 | 0.03 | -0.04 | 0.01 | 0.00 |
| CRGY20260515C00010000 | 10.00 | 2.30 | 3.10 | 0.00 | 0 | 54 | 122.47% | 0.83 | 0.07 | -0.02 | 0.01 | 0.00 |
| CRGY20260515C00012500 | 12.50 | 0.70 | 0.95 | 0.85 | 67 | 1,991 | 59.03% | 0.58 | 0.22 | -0.02 | 0.01 | 0.00 |
| CRGY20260515C00015000 | 15.00 | 0.05 | 0.15 | 0.12 | 34 | 4,468 | 56.44% | 0.13 | 0.12 | -0.01 | 0.01 | 0.00 |
| CRGY20260515C00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 428 | 84.84% | 0.07 | 0.05 | -0.01 | 0.00 | 0.00 |
| CRGY20260515C00020000 | 20.00 | 0.00 | 0.40 | 0.00 | 0 | 6 | 137.20% | 0.11 | 0.05 | -0.02 | 0.01 | 0.00 |
| CRGY20260515C00022500 | 22.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 161.43% | 0.10 | 0.04 | -0.02 | 0.01 | 0.00 |
| CRGY20260515C00025000 | 25.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 182.12% | 0.09 | 0.03 | -0.02 | 0.01 | 0.00 |
