Udløb
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRC20250919P00027500 | 27.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 273.24% | -0.06 | 0.00 | -0.13 | 0.01 | -0.00 |
| CRC20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 241.13% | -0.06 | 0.01 | -0.12 | 0.01 | -0.00 |
| CRC20250919P00032500 | 32.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 211.51% | -0.07 | 0.01 | -0.12 | 0.01 | -0.00 |
| CRC20250919P00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 183.75% | -0.08 | 0.01 | -0.11 | 0.01 | -0.00 |
| CRC20250919P00037500 | 37.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 159.25% | -0.10 | 0.01 | -0.11 | 0.01 | -0.00 |
| CRC20250919P00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 133.99% | -0.11 | 0.02 | -0.11 | 0.02 | -0.00 |
| CRC20250919P00042500 | 42.50 | 0.00 | 0.80 | 0.00 | 0 | 321 | 93.04% | -0.10 | 0.02 | -0.07 | 0.02 | -0.00 |
| CRC20250919P00045000 | 45.00 | 0.00 | 0.35 | 0.00 | 0 | 18 | 46.72% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| CRC20250919P00047500 | 47.50 | 0.20 | 0.40 | 0.27 | 5 | 12 | 44.51% | -0.15 | 0.06 | -0.04 | 0.02 | -0.00 |
| CRC20250919P00050000 | 50.00 | 0.90 | 1.55 | 0.95 | 505 | 29 | 42.55% | -0.36 | 0.10 | -0.07 | 0.03 | -0.00 |
| CRC20250919P00052500 | 52.50 | 2.15 | 2.35 | 2.15 | 32 | 8 | 41.14% | -0.64 | 0.11 | -0.07 | 0.03 | -0.01 |
| CRC20250919P00055000 | 55.00 | 3.30 | 5.30 | 0.00 | 0 | 0 | 48.63% | -0.81 | 0.07 | -0.06 | 0.02 | -0.01 |
| CRC20250919P00057500 | 57.50 | 4.60 | 8.10 | 0.00 | 0 | 0 | 116.58% | -0.70 | 0.04 | -0.18 | 0.03 | -0.01 |
| CRC20250919P00060000 | 60.00 | 7.60 | 10.60 | 0.00 | 0 | 0 | 67.19% | -0.93 | 0.03 | -0.04 | 0.01 | -0.01 |
| CRC20250919P00065000 | 65.00 | 12.70 | 14.90 | 0.00 | 0 | 0 | 140.05% | -0.82 | 0.02 | -0.15 | 0.02 | -0.01 |
| CRC20250919P00070000 | 70.00 | 17.10 | 20.60 | 0.00 | 0 | 0 | 197.65% | -0.79 | 0.02 | -0.24 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRC20250919C00027500 | 27.50 | 21.90 | 25.60 | 0.00 | 0 | 0 | 196.28% | 0.98 | 0.00 | -0.03 | 0.00 | 0.01 |
| CRC20250919C00030000 | 30.00 | 19.40 | 23.10 | 0.00 | 0 | 0 | 171.03% | 0.98 | 0.00 | -0.03 | 0.00 | 0.01 |
| CRC20250919C00032500 | 32.50 | 17.80 | 20.40 | 0.00 | 0 | 0 | 194.00% | 0.94 | 0.01 | -0.09 | 0.01 | 0.01 |
| CRC20250919C00035000 | 35.00 | 15.70 | 17.90 | 0.00 | 0 | 0 | 184.53% | 0.92 | 0.01 | -0.11 | 0.01 | 0.01 |
| CRC20250919C00037500 | 37.50 | 12.00 | 14.90 | 0.00 | 0 | 0 | 194.94% | 0.87 | 0.01 | -0.17 | 0.02 | 0.01 |
| CRC20250919C00040000 | 40.00 | 9.70 | 12.20 | 0.00 | 0 | 0 | 155.61% | 0.86 | 0.02 | -0.14 | 0.02 | 0.01 |
| CRC20250919C00042500 | 42.50 | 8.30 | 9.50 | 0.00 | 0 | 2 | 85.96% | 0.92 | 0.02 | -0.05 | 0.01 | 0.01 |
| CRC20250919C00045000 | 45.00 | 6.00 | 6.40 | 5.60 | 30 | 1,089 | 49.24% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| CRC20250919C00047500 | 47.50 | 3.70 | 4.10 | 3.51 | 80 | 378 | 44.23% | 0.85 | 0.06 | -0.04 | 0.02 | 0.01 |
| CRC20250919C00050000 | 50.00 | 2.00 | 2.70 | 2.15 | 30 | 160 | 41.15% | 0.64 | 0.11 | -0.07 | 0.03 | 0.01 |
| CRC20250919C00052500 | 52.50 | 0.75 | 0.95 | 0.90 | 1,477 | 237 | 40.80% | 0.36 | 0.11 | -0.07 | 0.03 | 0.00 |
| CRC20250919C00055000 | 55.00 | 0.15 | 0.30 | 0.00 | 0 | 510 | 41.52% | 0.16 | 0.07 | -0.04 | 0.02 | 0.00 |
| CRC20250919C00057500 | 57.50 | 0.00 | 1.25 | 0.00 | 0 | 3 | 74.87% | 0.19 | 0.04 | -0.09 | 0.02 | 0.00 |
| CRC20250919C00060000 | 60.00 | 0.00 | 1.55 | 0.00 | 0 | 40 | 98.02% | 0.19 | 0.03 | -0.11 | 0.02 | 0.00 |
| CRC20250919C00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 122.15% | 0.14 | 0.02 | -0.11 | 0.02 | 0.00 |
| CRC20250919C00070000 | 70.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 146.87% | 0.12 | 0.02 | -0.12 | 0.02 | 0.00 |
