Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRBU20250919C00000500 | 0.50 | 0.80 | 1.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRBU20250919C00001000 | 1.00 | 0.35 | 1.35 | 0.00 | 0 | 0 | 448.15% | 0.95 | 0.13 | -0.01 | 0.00 | 0.00 |
| CRBU20250919C00001500 | 1.50 | 0.00 | 1.00 | 0.00 | 0 | 38 | 509.13% | 0.75 | 0.37 | -0.05 | 0.00 | 0.00 |
| CRBU20250919C00002000 | 2.00 | 0.00 | 0.35 | 0.00 | 0 | 768 | 359.85% | 0.46 | 0.66 | -0.04 | 0.00 | 0.00 |
| CRBU20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 314 | 267.53% | 0.13 | 0.46 | -0.01 | 0.00 | 0.00 |
| CRBU20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 41 | 620.34% | 0.07 | 0.13 | -0.02 | 0.00 | 0.00 |
| CRBU20250919C00007500 | 7.50 | 0.00 | 3.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRBU20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRBU20250919P00001000 | 1.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 694.84% | -0.10 | 0.15 | -0.03 | 0.00 | 0.00 |
| CRBU20250919P00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 130 | 275.81% | -0.18 | 0.56 | -0.02 | 0.00 | 0.00 |
| CRBU20250919P00002000 | 2.00 | 0.00 | 0.25 | 0.20 | 13 | 740 | 135.30% | -0.74 | 1.43 | -0.01 | 0.00 | -0.00 |
| CRBU20250919P00002500 | 2.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 797.43% | -0.52 | 0.30 | -0.10 | 0.00 | -0.00 |
| CRBU20250919P00005000 | 5.00 | 2.70 | 3.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRBU20250919P00007500 | 7.50 | 3.20 | 7.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
