Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRBG20250919C00024000 | 24.00 | 8.90 | 10.00 | 0.00 | 0 | 0 | 170.37% | 0.91 | 0.02 | -0.08 | 0.01 | 0.00 |
| CRBG20250919C00025000 | 25.00 | 7.90 | 9.00 | 0.00 | 0 | 0 | 154.55% | 0.90 | 0.02 | -0.08 | 0.01 | 0.00 |
| CRBG20250919C00026000 | 26.00 | 6.90 | 8.00 | 0.00 | 0 | 0 | 139.17% | 0.89 | 0.03 | -0.07 | 0.01 | 0.00 |
| CRBG20250919C00027000 | 27.00 | 6.20 | 6.90 | 0.00 | 0 | 4 | 115.20% | 0.89 | 0.03 | -0.06 | 0.01 | 0.01 |
| CRBG20250919C00028000 | 28.00 | 5.40 | 6.00 | 0.00 | 0 | 1 | 109.40% | 0.86 | 0.04 | -0.07 | 0.01 | 0.01 |
| CRBG20250919C00029000 | 29.00 | 4.50 | 5.00 | 0.00 | 0 | 26 | 62.27% | 0.93 | 0.04 | -0.02 | 0.01 | 0.01 |
| CRBG20250919C00030000 | 30.00 | 3.40 | 3.80 | 0.00 | 0 | 13 | 56.50% | 0.90 | 0.06 | -0.03 | 0.01 | 0.01 |
| CRBG20250919C00031000 | 31.00 | 2.60 | 2.85 | 0.00 | 0 | 34 | 41.97% | 0.89 | 0.09 | -0.02 | 0.01 | 0.01 |
| CRBG20250919C00032000 | 32.00 | 1.60 | 2.00 | 0.00 | 0 | 119 | 31.57% | 0.83 | 0.15 | -0.02 | 0.01 | 0.01 |
| CRBG20250919C00033000 | 33.00 | 0.85 | 1.00 | 0.00 | 0 | 79 | 27.56% | 0.66 | 0.26 | -0.03 | 0.02 | 0.00 |
| CRBG20250919C00034000 | 34.00 | 0.35 | 0.45 | 0.35 | 16 | 132 | 27.70% | 0.39 | 0.26 | -0.03 | 0.02 | 0.00 |
| CRBG20250919C00035000 | 35.00 | 0.10 | 0.15 | 0.00 | 0 | 206 | 26.59% | 0.16 | 0.17 | -0.02 | 0.01 | 0.00 |
| CRBG20250919C00036000 | 36.00 | 0.05 | 0.15 | 0.00 | 0 | 135 | 34.39% | 0.11 | 0.10 | -0.02 | 0.01 | 0.00 |
| CRBG20250919C00037000 | 37.00 | 0.00 | 0.10 | 0.00 | 0 | 120 | 36.96% | 0.06 | 0.05 | -0.01 | 0.01 | 0.00 |
| CRBG20250919C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 33 | 74.35% | 0.18 | 0.06 | -0.05 | 0.01 | 0.00 |
| CRBG20250919C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 1,077 | 83.65% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
| CRBG20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 92.39% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| CRBG20250919C00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 100.66% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| CRBG20250919C00042000 | 42.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 108.54% | 0.13 | 0.03 | -0.06 | 0.01 | 0.00 |
| CRBG20250919C00043000 | 43.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 116.07% | 0.13 | 0.03 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRBG20250919P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 68 | 151.48% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| CRBG20250919P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 6 | 99.77% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| CRBG20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 122.62% | -0.10 | 0.03 | -0.06 | 0.01 | -0.00 |
| CRBG20250919P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 106 | 108.68% | -0.11 | 0.03 | -0.05 | 0.01 | -0.00 |
| CRBG20250919P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 53 | 94.94% | -0.13 | 0.04 | -0.05 | 0.01 | -0.00 |
| CRBG20250919P00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 2,183 | 81.30% | -0.15 | 0.05 | -0.05 | 0.01 | -0.00 |
| CRBG20250919P00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 353 | 41.82% | -0.07 | 0.06 | -0.01 | 0.01 | -0.00 |
| CRBG20250919P00031000 | 31.00 | 0.05 | 0.15 | 0.00 | 0 | 2,460 | 38.36% | -0.13 | 0.10 | -0.02 | 0.01 | -0.00 |
| CRBG20250919P00032000 | 32.00 | 0.15 | 0.30 | 0.35 | 19 | 123 | 32.31% | -0.23 | 0.16 | -0.03 | 0.02 | -0.00 |
| CRBG20250919P00033000 | 33.00 | 0.40 | 0.50 | 0.00 | 0 | 1,093 | 28.57% | -0.41 | 0.24 | -0.03 | 0.02 | -0.00 |
| CRBG20250919P00034000 | 34.00 | 0.90 | 1.05 | 0.00 | 0 | 55 | 27.51% | -0.65 | 0.23 | -0.03 | 0.02 | -0.01 |
| CRBG20250919P00035000 | 35.00 | 1.50 | 1.90 | 0.00 | 0 | 44 | 29.15% | -0.83 | 0.15 | -0.02 | 0.01 | -0.01 |
| CRBG20250919P00036000 | 36.00 | 2.50 | 3.00 | 0.00 | 0 | 32 | 35.72% | -0.89 | 0.09 | -0.02 | 0.01 | -0.01 |
| CRBG20250919P00037000 | 37.00 | 3.50 | 4.40 | 0.00 | 0 | 20 | 58.48% | -0.84 | 0.07 | -0.04 | 0.01 | -0.01 |
| CRBG20250919P00038000 | 38.00 | 4.30 | 5.30 | 0.00 | 0 | 0 | 54.81% | -0.91 | 0.05 | -0.02 | 0.01 | -0.01 |
| CRBG20250919P00039000 | 39.00 | 5.40 | 6.30 | 0.00 | 0 | 0 | 68.04% | -0.90 | 0.05 | -0.03 | 0.01 | -0.01 |
| CRBG20250919P00040000 | 40.00 | 6.00 | 7.10 | 0.00 | 0 | 0 | 52.82% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| CRBG20250919P00041000 | 41.00 | 7.30 | 8.30 | 0.00 | 0 | 0 | 77.48% | -0.93 | 0.03 | -0.03 | 0.01 | -0.01 |
| CRBG20250919P00042000 | 42.00 | 8.50 | 9.40 | 0.00 | 0 | 0 | 96.03% | -0.90 | 0.03 | -0.04 | 0.01 | -0.01 |
| CRBG20250919P00043000 | 43.00 | 9.30 | 10.30 | 0.00 | 0 | 0 | 91.01% | -0.94 | 0.02 | -0.03 | 0.01 | -0.01 |
