Udløb
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRAI20250919P00150000 | 150.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 141.76% | -0.10 | 0.00 | -0.41 | 0.06 | -0.01 |
| CRAI20250919P00155000 | 155.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 65.94% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| CRAI20250919P00160000 | 160.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 116.23% | -0.12 | 0.01 | -0.38 | 0.07 | -0.01 |
| CRAI20250919P00165000 | 165.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 103.71% | -0.14 | 0.01 | -0.37 | 0.07 | -0.01 |
| CRAI20250919P00170000 | 170.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 49.18% | -0.04 | 0.00 | -0.06 | 0.03 | -0.00 |
| CRAI20250919P00175000 | 175.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 78.81% | -0.17 | 0.01 | -0.33 | 0.08 | -0.01 |
| CRAI20250919P00180000 | 180.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 66.21% | -0.20 | 0.01 | -0.30 | 0.09 | -0.01 |
| CRAI20250919P00185000 | 185.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 36.13% | -0.15 | 0.02 | -0.14 | 0.08 | -0.01 |
| CRAI20250919P00190000 | 190.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 39.65% | -0.30 | 0.03 | -0.23 | 0.11 | -0.01 |
| CRAI20250919P00195000 | 195.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 27.68% | -0.44 | 0.05 | -0.19 | 0.13 | -0.02 |
| CRAI20250919P00200000 | 200.00 | 2.50 | 7.40 | 0.00 | 0 | 0 | 24.69% | -0.69 | 0.05 | -0.16 | 0.11 | -0.02 |
| CRAI20250919P00210000 | 210.00 | 11.00 | 16.00 | 0.00 | 0 | 0 | 33.38% | -0.92 | 0.02 | -0.12 | 0.05 | -0.02 |
| CRAI20250919P00220000 | 220.00 | 21.00 | 26.00 | 0.00 | 0 | 0 | 48.48% | -0.94 | 0.01 | -0.13 | 0.04 | -0.02 |
| CRAI20250919P00230000 | 230.00 | 31.00 | 36.00 | 0.00 | 0 | 0 | 61.94% | -0.95 | 0.01 | -0.14 | 0.03 | -0.02 |
| CRAI20250919P00240000 | 240.00 | 41.00 | 46.00 | 0.00 | 0 | 0 | 74.12% | -0.96 | 0.01 | -0.14 | 0.03 | -0.02 |
| CRAI20250919P00250000 | 250.00 | 51.10 | 56.00 | 0.00 | 0 | 0 | 85.68% | -0.96 | 0.00 | -0.15 | 0.02 | -0.02 |
| CRAI20250919P00260000 | 260.00 | 61.00 | 66.00 | 0.00 | 0 | 0 | 96.37% | -0.97 | 0.00 | -0.15 | 0.02 | -0.02 |
| CRAI20250919P00270000 | 270.00 | 71.00 | 76.00 | 0.00 | 0 | 0 | 106.28% | -0.97 | 0.00 | -0.15 | 0.02 | -0.02 |
| CRAI20250919P00280000 | 280.00 | 81.00 | 86.00 | 0.00 | 0 | 0 | 115.98% | -0.97 | 0.00 | -0.16 | 0.02 | -0.02 |
| CRAI20250919P00290000 | 290.00 | 91.00 | 96.00 | 0.00 | 0 | 0 | 125.04% | -0.97 | 0.00 | -0.16 | 0.02 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRAI20250919C00150000 | 150.00 | 44.50 | 49.50 | 0.00 | 0 | 0 | 134.82% | 0.91 | 0.00 | -0.36 | 0.05 | 0.03 |
| CRAI20250919C00155000 | 155.00 | 39.50 | 44.50 | 0.00 | 0 | 0 | 122.27% | 0.90 | 0.00 | -0.34 | 0.06 | 0.04 |
| CRAI20250919C00160000 | 160.00 | 34.50 | 39.50 | 0.00 | 0 | 0 | 109.74% | 0.89 | 0.01 | -0.33 | 0.06 | 0.04 |
| CRAI20250919C00165000 | 165.00 | 29.50 | 34.40 | 0.00 | 0 | 1 | 97.75% | 0.88 | 0.01 | -0.32 | 0.07 | 0.04 |
| CRAI20250919C00170000 | 170.00 | 24.50 | 29.50 | 0.00 | 0 | 0 | 85.67% | 0.86 | 0.01 | -0.30 | 0.07 | 0.04 |
| CRAI20250919C00175000 | 175.00 | 19.60 | 24.50 | 0.00 | 0 | 0 | 73.60% | 0.84 | 0.01 | -0.28 | 0.08 | 0.04 |
| CRAI20250919C00180000 | 180.00 | 14.60 | 19.50 | 0.00 | 0 | 1 | 21.75% | 1.00 | 0.00 | -0.00 | 0.01 | 0.05 |
| CRAI20250919C00185000 | 185.00 | 10.60 | 14.30 | 9.31 | 1 | 2 | 26.90% | 0.92 | 0.02 | -0.07 | 0.05 | 0.05 |
| CRAI20250919C00190000 | 190.00 | 5.60 | 10.50 | 0.00 | 0 | 0 | 26.62% | 0.78 | 0.03 | -0.13 | 0.10 | 0.04 |
| CRAI20250919C00195000 | 195.00 | 2.10 | 7.00 | 0.00 | 0 | 0 | 24.52% | 0.58 | 0.05 | -0.16 | 0.13 | 0.03 |
| CRAI20250919C00200000 | 200.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 30.74% | 0.37 | 0.04 | -0.19 | 0.12 | 0.02 |
| CRAI20250919C00210000 | 210.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 54.92% | 0.25 | 0.02 | -0.28 | 0.10 | 0.01 |
| CRAI20250919C00220000 | 220.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 74.53% | 0.20 | 0.01 | -0.34 | 0.09 | 0.01 |
| CRAI20250919C00230000 | 230.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 91.70% | 0.17 | 0.01 | -0.37 | 0.08 | 0.01 |
| CRAI20250919C00240000 | 240.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 107.22% | 0.15 | 0.01 | -0.40 | 0.08 | 0.01 |
| CRAI20250919C00250000 | 250.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 121.39% | 0.14 | 0.01 | -0.43 | 0.07 | 0.01 |
| CRAI20250919C00260000 | 260.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 134.57% | 0.13 | 0.00 | -0.45 | 0.07 | 0.01 |
| CRAI20250919C00270000 | 270.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 146.92% | 0.12 | 0.00 | -0.46 | 0.06 | 0.01 |
| CRAI20250919C00280000 | 280.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 158.44% | 0.11 | 0.00 | -0.48 | 0.06 | 0.01 |
| CRAI20250919C00290000 | 290.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 169.35% | 0.11 | 0.00 | -0.49 | 0.06 | 0.00 |
