Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPS20260618C00015000 | 15.00 | 14.20 | 17.30 | 0.00 | 0 | 49 | 255.12% | 0.95 | 0.01 | -0.05 | 0.01 | 0.00 |
| CPS20260618C00017500 | 17.50 | 11.70 | 14.30 | 0.00 | 0 | 0 | 157.02% | 0.97 | 0.01 | -0.02 | 0.00 | 0.01 |
| CPS20260618C00020000 | 20.00 | 9.30 | 11.60 | 0.00 | 0 | 130 | 111.03% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| CPS20260618C00022500 | 22.50 | 7.10 | 9.10 | 0.00 | 0 | 0 | 107.02% | 0.93 | 0.02 | -0.03 | 0.01 | 0.01 |
| CPS20260618C00025000 | 25.00 | 4.20 | 7.40 | 0.00 | 0 | 0 | 93.50% | 0.87 | 0.04 | -0.04 | 0.01 | 0.01 |
| CPS20260618C00030000 | 30.00 | 1.10 | 1.50 | 2.00 | 82 | 639 | 47.70% | 0.57 | 0.13 | -0.04 | 0.02 | 0.01 |
| CPS20260618C00035000 | 35.00 | 0.10 | 0.45 | 0.00 | 0 | 95 | 62.38% | 0.15 | 0.06 | -0.03 | 0.01 | 0.00 |
| CPS20260618C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 107.47% | 0.13 | 0.03 | -0.04 | 0.01 | 0.00 |
| CPS20260618C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 138.03% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPS20260618P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 262.38% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| CPS20260618P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 1 | 214.04% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| CPS20260618P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 45 | 160.82% | -0.08 | 0.01 | -0.05 | 0.01 | -0.00 |
| CPS20260618P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 16 | 124.54% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| CPS20260618P00025000 | 25.00 | 0.05 | 0.75 | 0.20 | 1 | 57 | 92.78% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| CPS20260618P00030000 | 30.00 | 0.85 | 1.35 | 0.00 | 0 | 40 | 50.55% | -0.43 | 0.13 | -0.04 | 0.02 | -0.00 |
| CPS20260618P00035000 | 35.00 | 3.90 | 5.60 | 0.00 | 0 | 30 | 47.61% | -0.94 | 0.06 | -0.02 | 0.01 | -0.00 |
| CPS20260618P00040000 | 40.00 | 8.40 | 10.60 | 0.00 | 0 | 0 | 146.66% | -0.78 | 0.03 | -0.09 | 0.02 | -0.01 |
| CPS20260618P00045000 | 45.00 | 13.20 | 16.00 | 0.00 | 0 | 0 | 204.68% | -0.77 | 0.02 | -0.13 | 0.02 | -0.01 |
