Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPRI20260618C00005000 | 5.00 | 11.90 | 14.60 | 0.00 | 0 | 2 | 655.97% | 0.95 | 0.00 | -0.08 | 0.00 | 0.00 |
| CPRI20260618C00007500 | 7.50 | 9.10 | 12.70 | 0.00 | 0 | 0 | 224.16% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| CPRI20260618C00010000 | 10.00 | 7.10 | 10.40 | 0.00 | 0 | 6 | 461.97% | 0.87 | 0.01 | -0.12 | 0.01 | 0.00 |
| CPRI20260618C00012500 | 12.50 | 4.30 | 7.70 | 0.00 | 0 | 9 | 135.75% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| CPRI20260618C00015000 | 15.00 | 1.85 | 5.20 | 0.00 | 0 | 8 | 86.15% | 0.89 | 0.06 | -0.02 | 0.01 | 0.00 |
| CPRI20260618C00017500 | 17.50 | 1.30 | 1.45 | 1.30 | 9 | 1,283 | 56.91% | 0.68 | 0.17 | -0.03 | 0.01 | 0.00 |
| CPRI20260618C00020000 | 20.00 | 0.20 | 0.25 | 0.25 | 10 | 9,660 | 51.19% | 0.22 | 0.15 | -0.02 | 0.01 | 0.00 |
| CPRI20260618C00022500 | 22.50 | 0.00 | 0.10 | 0.05 | 253 | 12,277 | 60.70% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| CPRI20260618C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 17,130 | 75.14% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| CPRI20260618C00027500 | 27.50 | 0.00 | 0.10 | 0.00 | 0 | 5,576 | 104.37% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| CPRI20260618C00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 5,738 | 130.48% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| CPRI20260618C00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 255 | 124.97% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CPRI20260618C00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 5,315 | 176.45% | 0.05 | 0.02 | -0.02 | 0.00 | 0.00 |
| CPRI20260618C00037500 | 37.50 | 0.00 | 0.05 | 0.00 | 0 | 14 | 150.51% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPRI20260618P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 376.41% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| CPRI20260618P00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 266.39% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| CPRI20260618P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 20 | 189.48% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| CPRI20260618P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 1,003 | 94.96% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CPRI20260618P00015000 | 15.00 | 0.00 | 0.20 | 0.08 | 20 | 1,199 | 73.32% | -0.08 | 0.05 | -0.01 | 0.01 | -0.00 |
| CPRI20260618P00017500 | 17.50 | 0.30 | 0.45 | 0.50 | 52 | 1,261 | 50.97% | -0.31 | 0.18 | -0.02 | 0.01 | -0.00 |
| CPRI20260618P00020000 | 20.00 | 1.65 | 2.05 | 0.00 | 0 | 1,546 | 57.21% | -0.75 | 0.15 | -0.02 | 0.01 | -0.01 |
| CPRI20260618P00022500 | 22.50 | 3.80 | 4.50 | 0.00 | 0 | 169 | 70.14% | -0.91 | 0.06 | -0.01 | 0.01 | -0.01 |
| CPRI20260618P00025000 | 25.00 | 6.20 | 7.20 | 0.00 | 0 | 3 | 84.66% | -0.95 | 0.03 | -0.01 | 0.00 | -0.01 |
| CPRI20260618P00027500 | 27.50 | 8.70 | 10.40 | 0.00 | 0 | 24 | 218.16% | -0.75 | 0.04 | -0.08 | 0.01 | -0.01 |
| CPRI20260618P00030000 | 30.00 | 11.30 | 12.30 | 0.00 | 0 | 0 | 159.54% | -0.91 | 0.03 | -0.03 | 0.01 | -0.01 |
| CPRI20260618P00032500 | 32.50 | 13.10 | 14.70 | 0.00 | 0 | 0 | 226.55% | -0.84 | 0.03 | -0.06 | 0.01 | -0.01 |
| CPRI20260618P00035000 | 35.00 | 15.50 | 17.90 | 0.00 | 0 | 0 | 239.74% | -0.86 | 0.02 | -0.06 | 0.01 | -0.01 |
| CPRI20260618P00037500 | 37.50 | 17.40 | 20.40 | 0.00 | 0 | 0 | 211.67% | -0.92 | 0.02 | -0.03 | 0.01 | -0.01 |
