Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPNG20260508C00011000 | 11.00 | 8.45 | 10.65 | 0.00 | 0 | 0 | 183.18% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| CPNG20260508C00012000 | 12.00 | 7.45 | 8.95 | 0.00 | 0 | 0 | 327.85% | 0.92 | 0.02 | -0.10 | 0.00 | 0.00 |
| CPNG20260508C00013000 | 13.00 | 6.70 | 7.90 | 0.00 | 0 | 1 | 277.69% | 0.92 | 0.02 | -0.08 | 0.00 | 0.00 |
| CPNG20260508C00013500 | 13.50 | 5.95 | 8.20 | 0.00 | 0 | 0 | 153.17% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| CPNG20260508C00014000 | 14.00 | 5.45 | 7.50 | 0.00 | 0 | 1 | 344.90% | 0.85 | 0.02 | -0.16 | 0.01 | 0.00 |
| CPNG20260508C00014500 | 14.50 | 5.05 | 7.05 | 0.00 | 0 | 0 | 102.75% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| CPNG20260508C00015000 | 15.00 | 4.60 | 6.30 | 0.00 | 0 | 1 | 273.99% | 0.85 | 0.03 | -0.13 | 0.01 | 0.00 |
| CPNG20260508C00015500 | 15.50 | 4.10 | 6.20 | 0.00 | 0 | 0 | 137.72% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| CPNG20260508C00016000 | 16.00 | 3.65 | 5.70 | 0.00 | 0 | 1 | 131.77% | 0.93 | 0.04 | -0.03 | 0.00 | 0.00 |
| CPNG20260508C00016500 | 16.50 | 2.85 | 4.95 | 0.00 | 0 | 0 | 236.61% | 0.80 | 0.04 | -0.14 | 0.01 | 0.00 |
| CPNG20260508C00017000 | 17.00 | 2.45 | 4.75 | 0.00 | 0 | 3 | 86.29% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| CPNG20260508C00017500 | 17.50 | 2.11 | 3.70 | 3.19 | 2 | 0 | 163.39% | 0.79 | 0.06 | -0.10 | 0.01 | 0.00 |
| CPNG20260508C00018000 | 18.00 | 1.60 | 3.65 | 0.00 | 0 | 2 | 70.94% | 0.92 | 0.08 | -0.02 | 0.00 | 0.00 |
| CPNG20260508C00018500 | 18.50 | 1.36 | 2.91 | 0.00 | 0 | 2 | 113.44% | 0.77 | 0.09 | -0.07 | 0.01 | 0.00 |
| CPNG20260508C00019000 | 19.00 | 1.84 | 2.19 | 0.00 | 0 | 11 | 82.59% | 0.77 | 0.13 | -0.05 | 0.01 | 0.00 |
| CPNG20260508C00019500 | 19.50 | 1.47 | 1.63 | 1.45 | 2 | 3,534 | 83.32% | 0.69 | 0.15 | -0.06 | 0.01 | 0.00 |
| CPNG20260508C00020000 | 20.00 | 1.12 | 1.35 | 1.10 | 20 | 43 | 80.17% | 0.62 | 0.17 | -0.06 | 0.01 | 0.00 |
| CPNG20260508C00020500 | 20.50 | 0.84 | 1.06 | 0.94 | 87 | 172 | 78.85% | 0.53 | 0.18 | -0.07 | 0.01 | 0.00 |
| CPNG20260508C00021000 | 21.00 | 0.62 | 0.82 | 0.71 | 190 | 3,742 | 81.19% | 0.45 | 0.17 | -0.07 | 0.01 | 0.00 |
| CPNG20260508C00021500 | 21.50 | 0.45 | 0.62 | 0.47 | 35 | 92 | 80.34% | 0.36 | 0.16 | -0.06 | 0.01 | 0.00 |
| CPNG20260508C00022000 | 22.00 | 0.32 | 0.47 | 0.41 | 94 | 5,444 | 80.67% | 0.29 | 0.15 | -0.06 | 0.01 | 0.00 |
| CPNG20260508C00022500 | 22.50 | 0.25 | 0.35 | 0.32 | 74 | 98 | 81.39% | 0.23 | 0.13 | -0.05 | 0.01 | 0.00 |
| CPNG20260508C00023000 | 23.00 | 0.21 | 0.27 | 0.22 | 1,033 | 179 | 84.07% | 0.18 | 0.11 | -0.05 | 0.01 | 0.00 |
| CPNG20260508C00023500 | 23.50 | 0.11 | 0.21 | 0.11 | 50 | 41 | 84.28% | 0.14 | 0.09 | -0.04 | 0.01 | 0.00 |
| CPNG20260508C00024000 | 24.00 | 0.05 | 0.20 | 0.33 | 102 | 263 | 82.05% | 0.10 | 0.07 | -0.03 | 0.00 | 0.00 |
| CPNG20260508C00024500 | 24.50 | 0.00 | 0.60 | 0.00 | 0 | 10 | 122.99% | 0.17 | 0.07 | -0.06 | 0.01 | 0.00 |
| CPNG20260508C00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 17 | 91.31% | 0.07 | 0.05 | -0.02 | 0.00 | 0.00 |
| CPNG20260508C00025500 | 25.50 | 0.00 | 1.39 | 0.00 | 0 | 0 | 189.67% | 0.25 | 0.06 | -0.12 | 0.01 | 0.00 |
| CPNG20260508C00026000 | 26.00 | 0.00 | 0.58 | 0.00 | 0 | 1 | 147.10% | 0.15 | 0.06 | -0.07 | 0.01 | 0.00 |
| CPNG20260508C00026500 | 26.50 | 0.00 | 0.99 | 0.00 | 0 | 0 | 183.73% | 0.19 | 0.05 | -0.10 | 0.01 | 0.00 |
| CPNG20260508C00027000 | 27.00 | 0.00 | 0.95 | 0.00 | 0 | 36 | 189.32% | 0.18 | 0.05 | -0.10 | 0.01 | 0.00 |
| CPNG20260508C00027500 | 27.50 | 0.00 | 2.17 | 0.00 | 0 | 0 | 268.25% | 0.28 | 0.04 | -0.18 | 0.01 | 0.00 |
| CPNG20260508C00028000 | 28.00 | 0.00 | 1.20 | 0.00 | 0 | 3 | 221.31% | 0.20 | 0.04 | -0.12 | 0.01 | 0.00 |
| CPNG20260508C00030000 | 30.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 250.63% | 0.18 | 0.04 | -0.13 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPNG20260508P00011000 | 11.00 | 0.00 | 1.20 | 0.00 | 0 | 2 | 416.20% | -0.09 | 0.01 | -0.13 | 0.00 | -0.00 |
| CPNG20260508P00012000 | 12.00 | 0.00 | 0.32 | 0.00 | 0 | 10 | 257.56% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| CPNG20260508P00013000 | 13.00 | 0.00 | 1.40 | 0.00 | 0 | 2 | 345.92% | -0.12 | 0.02 | -0.14 | 0.01 | -0.00 |
| CPNG20260508P00013500 | 13.50 | 0.00 | 1.20 | 0.00 | 0 | 0 | 307.39% | -0.12 | 0.02 | -0.12 | 0.01 | -0.00 |
| CPNG20260508P00014000 | 14.00 | 0.00 | 1.20 | 0.00 | 0 | 2 | 287.84% | -0.12 | 0.02 | -0.12 | 0.01 | -0.00 |
| CPNG20260508P00014500 | 14.50 | 0.00 | 1.23 | 0.00 | 0 | 0 | 271.32% | -0.13 | 0.03 | -0.12 | 0.01 | -0.00 |
| CPNG20260508P00015000 | 15.00 | 0.00 | 1.39 | 0.00 | 0 | 1 | 264.98% | -0.15 | 0.03 | -0.13 | 0.01 | -0.00 |
| CPNG20260508P00015500 | 15.50 | 0.00 | 0.54 | 0.00 | 0 | 2 | 155.09% | -0.08 | 0.03 | -0.04 | 0.00 | -0.00 |
| CPNG20260508P00016000 | 16.00 | 0.00 | 0.16 | 0.19 | 1 | 47 | 117.67% | -0.05 | 0.03 | -0.02 | 0.00 | -0.00 |
| CPNG20260508P00016500 | 16.50 | 0.00 | 0.33 | 0.00 | 0 | 2 | 104.36% | -0.06 | 0.04 | -0.02 | 0.00 | -0.00 |
| CPNG20260508P00017000 | 17.00 | 0.00 | 0.35 | 0.00 | 0 | 61 | 95.65% | -0.07 | 0.05 | -0.02 | 0.00 | -0.00 |
| CPNG20260508P00017500 | 17.50 | 0.08 | 0.20 | 0.14 | 177 | 516 | 90.93% | -0.09 | 0.06 | -0.03 | 0.00 | -0.00 |
| CPNG20260508P00018000 | 18.00 | 0.12 | 0.22 | 0.19 | 115 | 64 | 88.70% | -0.13 | 0.08 | -0.04 | 0.01 | -0.00 |
| CPNG20260508P00018500 | 18.50 | 0.18 | 0.29 | 0.25 | 92 | 329 | 85.71% | -0.17 | 0.10 | -0.04 | 0.01 | -0.00 |
| CPNG20260508P00019000 | 19.00 | 0.29 | 0.43 | 0.34 | 216 | 302 | 85.17% | -0.24 | 0.13 | -0.05 | 0.01 | -0.00 |
| CPNG20260508P00019500 | 19.50 | 0.41 | 0.58 | 0.48 | 156 | 56 | 83.09% | -0.31 | 0.15 | -0.06 | 0.01 | -0.00 |
| CPNG20260508P00020000 | 20.00 | 0.58 | 0.75 | 0.69 | 34 | 100 | 80.89% | -0.38 | 0.17 | -0.06 | 0.01 | -0.00 |
| CPNG20260508P00020500 | 20.50 | 0.75 | 0.97 | 0.90 | 7 | 31 | 79.98% | -0.47 | 0.17 | -0.07 | 0.01 | -0.00 |
| CPNG20260508P00021000 | 21.00 | 1.03 | 1.23 | 1.31 | 30 | 18 | 79.66% | -0.56 | 0.17 | -0.07 | 0.01 | -0.00 |
| CPNG20260508P00021500 | 21.50 | 1.40 | 1.54 | 0.00 | 0 | 5 | 79.64% | -0.64 | 0.17 | -0.06 | 0.01 | -0.00 |
| CPNG20260508P00022000 | 22.00 | 1.76 | 1.92 | 1.89 | 5 | 27 | 81.40% | -0.71 | 0.15 | -0.06 | 0.01 | -0.00 |
| CPNG20260508P00022500 | 22.50 | 2.18 | 2.28 | 0.00 | 0 | 12 | 81.56% | -0.77 | 0.13 | -0.05 | 0.01 | -0.00 |
| CPNG20260508P00023000 | 23.00 | 2.37 | 3.20 | 0.00 | 0 | 22 | 96.17% | -0.78 | 0.11 | -0.06 | 0.01 | -0.00 |
| CPNG20260508P00023500 | 23.50 | 2.72 | 3.55 | 0.00 | 0 | 0 | 112.75% | -0.78 | 0.09 | -0.07 | 0.01 | -0.00 |
| CPNG20260508P00024000 | 24.00 | 3.20 | 4.55 | 0.00 | 0 | 0 | 128.98% | -0.78 | 0.08 | -0.08 | 0.01 | -0.00 |
| CPNG20260508P00024500 | 24.50 | 3.85 | 5.05 | 0.00 | 0 | 1 | 147.84% | -0.77 | 0.07 | -0.09 | 0.01 | -0.00 |
| CPNG20260508P00025000 | 25.00 | 4.40 | 4.65 | 4.70 | 10 | 16 | 89.22% | -0.94 | 0.05 | -0.02 | 0.00 | -0.00 |
| CPNG20260508P00025500 | 25.50 | 4.80 | 5.30 | 0.00 | 0 | 0 | 103.12% | -0.93 | 0.05 | -0.03 | 0.00 | -0.00 |
| CPNG20260508P00026000 | 26.00 | 5.15 | 5.85 | 0.00 | 0 | 1 | 93.26% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| CPNG20260508P00026500 | 26.50 | 5.65 | 6.55 | 0.00 | 0 | 1 | 163.67% | -0.84 | 0.05 | -0.08 | 0.01 | -0.00 |
| CPNG20260508P00027000 | 27.00 | 6.15 | 7.15 | 6.72 | 1 | 1 | 146.26% | -0.89 | 0.04 | -0.05 | 0.01 | -0.00 |
| CPNG20260508P00027500 | 27.50 | 6.65 | 7.90 | 0.00 | 0 | 0 | 175.17% | -0.86 | 0.05 | -0.08 | 0.01 | -0.00 |
| CPNG20260508P00028000 | 28.00 | 7.15 | 7.85 | 0.00 | 0 | 1 | 116.39% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
| CPNG20260508P00030000 | 30.00 | 9.25 | 10.20 | 9.75 | 1 | 0 | 200.38% | -0.89 | 0.03 | -0.07 | 0.01 | -0.00 |
