Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPK20250919C00075000 | 75.00 | 45.90 | 50.50 | 0.00 | 0 | 0 | 452.97% | 0.92 | 0.00 | -1.18 | 0.02 | 0.00 |
| CPK20250919C00080000 | 80.00 | 40.90 | 45.50 | 0.00 | 0 | 0 | 405.98% | 0.91 | 0.00 | -1.15 | 0.02 | 0.00 |
| CPK20250919C00085000 | 85.00 | 36.00 | 40.30 | 0.00 | 0 | 0 | 356.28% | 0.90 | 0.00 | -1.09 | 0.02 | 0.00 |
| CPK20250919C00090000 | 90.00 | 30.70 | 35.50 | 0.00 | 0 | 0 | 318.87% | 0.89 | 0.01 | -1.09 | 0.02 | 0.01 |
| CPK20250919C00095000 | 95.00 | 25.90 | 30.50 | 0.00 | 0 | 0 | 277.89% | 0.87 | 0.01 | -1.05 | 0.02 | 0.01 |
| CPK20250919C00100000 | 100.00 | 21.30 | 24.50 | 0.00 | 0 | 1 | 217.73% | 0.87 | 0.01 | -0.82 | 0.02 | 0.01 |
| CPK20250919C00105000 | 105.00 | 15.80 | 20.40 | 0.00 | 0 | 0 | 195.49% | 0.83 | 0.01 | -0.91 | 0.03 | 0.01 |
| CPK20250919C00110000 | 110.00 | 10.60 | 15.10 | 0.00 | 0 | 0 | 160.12% | 0.79 | 0.02 | -0.87 | 0.03 | 0.01 |
| CPK20250919C00115000 | 115.00 | 5.60 | 10.40 | 0.00 | 0 | 0 | 123.12% | 0.74 | 0.02 | -0.78 | 0.04 | 0.01 |
| CPK20250919C00120000 | 120.00 | 1.10 | 4.90 | 0.00 | 0 | 0 | 23.95% | 0.86 | 0.09 | -0.10 | 0.03 | 0.01 |
| CPK20250919C00125000 | 125.00 | 0.00 | 4.90 | 0.00 | 0 | 4 | 76.37% | 0.41 | 0.05 | -0.60 | 0.04 | 0.00 |
| CPK20250919C00130000 | 130.00 | 0.00 | 0.05 | 0.00 | 0 | 39 | 30.40% | 0.02 | 0.01 | -0.02 | 0.01 | 0.00 |
| CPK20250919C00135000 | 135.00 | 0.00 | 4.90 | 0.00 | 0 | 3 | 147.53% | 0.26 | 0.02 | -0.92 | 0.04 | 0.00 |
| CPK20250919C00140000 | 140.00 | 0.00 | 0.10 | 0.00 | 0 | 21 | 68.13% | 0.02 | 0.01 | -0.04 | 0.01 | 0.00 |
| CPK20250919C00145000 | 145.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 202.13% | 0.21 | 0.01 | -1.08 | 0.03 | 0.00 |
| CPK20250919C00150000 | 150.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 226.10% | 0.19 | 0.01 | -1.14 | 0.03 | 0.00 |
| CPK20250919C00155000 | 155.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 248.43% | 0.18 | 0.01 | -1.18 | 0.03 | 0.00 |
| CPK20250919C00160000 | 160.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 269.39% | 0.17 | 0.01 | -1.22 | 0.03 | 0.00 |
| CPK20250919C00165000 | 165.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 289.16% | 0.16 | 0.01 | -1.26 | 0.03 | 0.00 |
| CPK20250919C00170000 | 170.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 307.89% | 0.16 | 0.01 | -1.29 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPK20250919P00075000 | 75.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 466.93% | -0.09 | 0.00 | -1.28 | 0.02 | -0.00 |
| CPK20250919P00080000 | 80.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 418.94% | -0.10 | 0.00 | -1.25 | 0.02 | -0.00 |
| CPK20250919P00085000 | 85.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 373.44% | -0.11 | 0.00 | -1.22 | 0.02 | -0.00 |
| CPK20250919P00090000 | 90.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 329.96% | -0.12 | 0.01 | -1.18 | 0.02 | -0.00 |
| CPK20250919P00095000 | 95.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 288.11% | -0.13 | 0.01 | -1.14 | 0.02 | -0.00 |
| CPK20250919P00100000 | 100.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 247.46% | -0.15 | 0.01 | -1.09 | 0.03 | -0.00 |
| CPK20250919P00105000 | 105.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 207.54% | -0.18 | 0.01 | -1.02 | 0.03 | -0.00 |
| CPK20250919P00110000 | 110.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 167.75% | -0.21 | 0.02 | -0.94 | 0.03 | -0.00 |
| CPK20250919P00115000 | 115.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 127.11% | -0.27 | 0.02 | -0.82 | 0.04 | -0.00 |
| CPK20250919P00120000 | 120.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 83.39% | -0.37 | 0.04 | -0.63 | 0.04 | -0.00 |
| CPK20250919P00125000 | 125.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 27.77% | -0.75 | 0.10 | -0.17 | 0.04 | -0.01 |
| CPK20250919P00130000 | 130.00 | 4.70 | 9.50 | 0.00 | 0 | 0 | 33.67% | -0.97 | 0.02 | -0.03 | 0.01 | -0.01 |
| CPK20250919P00135000 | 135.00 | 9.50 | 14.30 | 0.00 | 0 | 0 | 62.83% | -0.95 | 0.02 | -0.10 | 0.01 | -0.01 |
| CPK20250919P00140000 | 140.00 | 14.80 | 19.40 | 0.00 | 0 | 0 | 81.60% | -0.96 | 0.01 | -0.10 | 0.01 | -0.01 |
| CPK20250919P00145000 | 145.00 | 19.80 | 24.40 | 0.00 | 0 | 0 | 84.00% | -0.98 | 0.00 | -0.04 | 0.00 | -0.01 |
| CPK20250919P00150000 | 150.00 | 24.50 | 29.40 | 0.00 | 0 | 0 | 98.86% | -0.98 | 0.00 | -0.04 | 0.00 | -0.01 |
| CPK20250919P00155000 | 155.00 | 29.60 | 34.40 | 0.00 | 0 | 0 | 113.04% | -0.99 | 0.00 | -0.04 | 0.00 | -0.01 |
| CPK20250919P00160000 | 160.00 | 34.60 | 39.40 | 0.00 | 0 | 0 | 145.78% | -0.97 | 0.00 | -0.12 | 0.01 | -0.01 |
| CPK20250919P00165000 | 165.00 | 39.60 | 44.40 | 0.00 | 0 | 0 | 139.71% | -0.99 | 0.00 | -0.05 | 0.00 | -0.01 |
| CPK20250919P00170000 | 170.00 | 44.70 | 49.50 | 0.00 | 0 | 0 | 152.30% | -0.99 | 0.00 | -0.05 | 0.00 | -0.01 |
