Udløb
Calls
for markedsdato September 17, 2025
Puts
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPB20250919C00028000 | 28.00 | 3.20 | 6.70 | 0.00 | 0 | 4 | 168.09% | 0.91 | 0.04 | -0.14 | 0.00 | 0.00 |
| CPB20250919C00028500 | 28.50 | 2.85 | 6.00 | 5.30 | 1 | 2 | 154.08% | 0.90 | 0.04 | -0.14 | 0.00 | 0.00 |
| CPB20250919C00029000 | 29.00 | 3.80 | 4.10 | 0.00 | 0 | 13 | 113.11% | 0.94 | 0.04 | -0.06 | 0.00 | 0.00 |
| CPB20250919C00029500 | 29.50 | 1.80 | 5.30 | 0.00 | 0 | 3 | 162.60% | 0.83 | 0.06 | -0.24 | 0.01 | 0.00 |
| CPB20250919C00030000 | 30.00 | 2.85 | 3.10 | 2.90 | 5 | 67 | 70.35% | 0.96 | 0.05 | -0.02 | 0.00 | 0.00 |
| CPB20250919C00030500 | 30.50 | 2.05 | 3.00 | 0.00 | 0 | 2 | 82.51% | 0.90 | 0.09 | -0.08 | 0.00 | 0.00 |
| CPB20250919C00031000 | 31.00 | 1.90 | 2.40 | 0.00 | 0 | 20 | 63.93% | 0.90 | 0.11 | -0.06 | 0.00 | 0.00 |
| CPB20250919C00031500 | 31.50 | 1.35 | 1.60 | 2.15 | 12 | 258 | 43.25% | 0.92 | 0.14 | -0.03 | 0.00 | 0.00 |
| CPB20250919C00032000 | 32.00 | 0.80 | 1.15 | 1.70 | 6 | 636 | 37.78% | 0.85 | 0.25 | -0.05 | 0.01 | 0.00 |
| CPB20250919C00032500 | 32.50 | 0.50 | 0.80 | 1.35 | 1 | 167 | 44.06% | 0.66 | 0.34 | -0.11 | 0.01 | 0.00 |
| CPB20250919C00033000 | 33.00 | 0.20 | 0.40 | 0.30 | 69 | 1,045 | 33.74% | 0.47 | 0.48 | -0.09 | 0.01 | 0.00 |
| CPB20250919C00033500 | 33.50 | 0.05 | 0.40 | 0.15 | 154 | 433 | 43.21% | 0.30 | 0.33 | -0.10 | 0.01 | 0.00 |
| CPB20250919C00034000 | 34.00 | 0.05 | 0.25 | 0.09 | 91 | 876 | 40.58% | 0.15 | 0.23 | -0.05 | 0.01 | 0.00 |
| CPB20250919C00034500 | 34.50 | 0.00 | 0.30 | 0.05 | 3 | 372 | 39.92% | 0.06 | 0.12 | -0.02 | 0.00 | 0.00 |
| CPB20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.01 | 11 | 2,022 | 49.34% | 0.05 | 0.09 | -0.02 | 0.00 | 0.00 |
| CPB20250919C00035500 | 35.50 | 0.00 | 0.55 | 0.05 | 100 | 159 | 110.35% | 0.19 | 0.10 | -0.18 | 0.01 | 0.00 |
| CPB20250919C00036000 | 36.00 | 0.00 | 0.20 | 0.05 | 2 | 1,055 | 90.36% | 0.10 | 0.08 | -0.08 | 0.00 | 0.00 |
| CPB20250919C00036500 | 36.50 | 0.00 | 0.60 | 0.00 | 0 | 2 | 100.41% | 0.09 | 0.07 | -0.08 | 0.00 | 0.00 |
| CPB20250919C00037000 | 37.00 | 0.00 | 0.05 | 0.00 | 0 | 267 | 83.23% | 0.03 | 0.04 | -0.02 | 0.00 | 0.00 |
| CPB20250919C00037500 | 37.50 | 0.00 | 2.15 | 0.00 | 0 | 5 | 266.52% | 0.29 | 0.05 | -0.59 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPB20250919P00028000 | 28.00 | 0.00 | 0.10 | 0.00 | 0 | 898 | 126.59% | -0.04 | 0.03 | -0.04 | 0.00 | -0.00 |
| CPB20250919P00028500 | 28.50 | 0.00 | 0.05 | 0.00 | 0 | 173 | 101.56% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| CPB20250919P00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 711 | 91.14% | -0.03 | 0.03 | -0.02 | 0.00 | -0.00 |
| CPB20250919P00029500 | 29.50 | 0.00 | 0.70 | 0.00 | 0 | 315 | 120.54% | -0.10 | 0.06 | -0.12 | 0.00 | -0.00 |
| CPB20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 1,709 | 70.37% | -0.04 | 0.05 | -0.02 | 0.00 | -0.00 |
| CPB20250919P00030500 | 30.50 | 0.00 | 0.05 | 0.00 | 0 | 235 | 59.93% | -0.04 | 0.06 | -0.02 | 0.00 | -0.00 |
| CPB20250919P00031000 | 31.00 | 0.00 | 0.05 | 0.04 | 1 | 514 | 49.39% | -0.05 | 0.08 | -0.02 | 0.00 | -0.00 |
| CPB20250919P00031500 | 31.50 | 0.00 | 0.20 | 0.05 | 2 | 162 | 45.91% | -0.10 | 0.15 | -0.04 | 0.00 | -0.00 |
| CPB20250919P00032000 | 32.00 | 0.05 | 0.10 | 0.10 | 7 | 340 | 33.24% | -0.12 | 0.25 | -0.04 | 0.01 | -0.00 |
| CPB20250919P00032500 | 32.50 | 0.10 | 0.20 | 0.15 | 69 | 427 | 35.60% | -0.31 | 0.40 | -0.08 | 0.01 | -0.00 |
| CPB20250919P00033000 | 33.00 | 0.30 | 0.45 | 0.35 | 62 | 231 | 32.15% | -0.53 | 0.51 | -0.09 | 0.01 | -0.00 |
| CPB20250919P00033500 | 33.50 | 0.40 | 1.05 | 0.18 | 14 | 85 | 36.97% | -0.73 | 0.37 | -0.08 | 0.01 | -0.00 |
| CPB20250919P00034000 | 34.00 | 0.80 | 1.55 | 1.10 | 8 | 340 | 26.89% | -0.96 | 0.19 | -0.02 | 0.00 | -0.00 |
| CPB20250919P00034500 | 34.50 | 0.20 | 2.50 | 0.00 | 0 | 4 | 69.08% | -0.81 | 0.16 | -0.11 | 0.01 | -0.00 |
| CPB20250919P00035000 | 35.00 | 1.90 | 2.20 | 1.27 | 1 | 150 | 62.43% | -0.90 | 0.12 | -0.06 | 0.00 | -0.00 |
| CPB20250919P00035500 | 35.50 | 0.55 | 3.60 | 0.00 | 0 | 0 | 202.67% | -0.66 | 0.07 | -0.50 | 0.01 | -0.00 |
| CPB20250919P00036000 | 36.00 | 1.00 | 4.60 | 0.00 | 0 | 0 | 251.58% | -0.65 | 0.06 | -0.63 | 0.01 | -0.00 |
| CPB20250919P00036500 | 36.50 | 1.50 | 5.00 | 0.00 | 0 | 0 | 125.57% | -0.85 | 0.07 | -0.16 | 0.01 | -0.00 |
| CPB20250919P00037000 | 37.00 | 2.00 | 5.90 | 0.00 | 0 | 0 | 336.66% | -0.63 | 0.05 | -0.86 | 0.01 | -0.00 |
| CPB20250919P00037500 | 37.50 | 2.85 | 6.40 | 0.00 | 0 | 8 | 351.41% | -0.64 | 0.04 | -0.88 | 0.01 | -0.00 |
