Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CP20250919P00047500 | 47.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 220.77% | -0.05 | 0.00 | -0.16 | 0.01 | -0.00 |
| CP20250919P00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 151.75% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| CP20250919P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 149.47% | -0.05 | 0.01 | -0.11 | 0.01 | -0.00 |
| CP20250919P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 18 | 115.28% | -0.07 | 0.01 | -0.11 | 0.01 | -0.00 |
| CP20250919P00062500 | 62.50 | 0.00 | 0.95 | 0.00 | 0 | 373 | 98.76% | -0.08 | 0.01 | -0.10 | 0.02 | -0.00 |
| CP20250919P00065000 | 65.00 | 0.00 | 0.30 | 0.00 | 0 | 96 | 66.39% | -0.05 | 0.02 | -0.05 | 0.01 | -0.00 |
| CP20250919P00067500 | 67.50 | 0.00 | 0.75 | 0.00 | 0 | 232 | 66.25% | -0.11 | 0.03 | -0.09 | 0.02 | -0.00 |
| CP20250919P00070000 | 70.00 | 0.05 | 0.20 | 0.00 | 0 | 366 | 36.65% | -0.07 | 0.04 | -0.04 | 0.01 | -0.00 |
| CP20250919P00072500 | 72.50 | 0.15 | 0.50 | 0.20 | 5 | 370 | 25.91% | -0.14 | 0.08 | -0.04 | 0.02 | -0.00 |
| CP20250919P00075000 | 75.00 | 0.75 | 0.90 | 0.85 | 3 | 5,666 | 23.67% | -0.45 | 0.16 | -0.07 | 0.04 | -0.01 |
| CP20250919P00077500 | 77.50 | 2.20 | 2.65 | 0.00 | 0 | 233 | 20.35% | -0.87 | 0.13 | -0.04 | 0.02 | -0.01 |
| CP20250919P00080000 | 80.00 | 4.40 | 5.00 | 0.00 | 0 | 515 | 37.94% | -0.88 | 0.06 | -0.06 | 0.02 | -0.01 |
| CP20250919P00082500 | 82.50 | 6.10 | 7.70 | 0.00 | 0 | 0 | 64.69% | -0.84 | 0.04 | -0.12 | 0.03 | -0.01 |
| CP20250919P00085000 | 85.00 | 8.60 | 10.10 | 0.00 | 0 | 3 | 68.17% | -0.90 | 0.03 | -0.09 | 0.02 | -0.01 |
| CP20250919P00087500 | 87.50 | 10.30 | 13.10 | 0.00 | 0 | 0 | 103.05% | -0.84 | 0.02 | -0.19 | 0.03 | -0.01 |
| CP20250919P00090000 | 90.00 | 13.20 | 15.60 | 0.00 | 0 | 0 | 115.34% | -0.85 | 0.02 | -0.20 | 0.02 | -0.01 |
| CP20250919P00095000 | 95.00 | 17.80 | 21.80 | 0.00 | 0 | 0 | 179.85% | -0.79 | 0.02 | -0.39 | 0.03 | -0.01 |
| CP20250919P00100000 | 100.00 | 22.80 | 26.80 | 0.00 | 0 | 0 | 188.25% | -0.83 | 0.01 | -0.35 | 0.03 | -0.01 |
| CP20250919P00105000 | 105.00 | 28.80 | 31.40 | 0.00 | 0 | 0 | 144.44% | -0.94 | 0.01 | -0.12 | 0.01 | -0.01 |
| CP20250919P00110000 | 110.00 | 32.90 | 36.40 | 0.00 | 0 | 0 | 231.53% | -0.85 | 0.01 | -0.40 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CP20250919C00047500 | 47.50 | 25.80 | 29.60 | 0.00 | 0 | 0 | 199.07% | 0.97 | 0.00 | -0.10 | 0.01 | 0.01 |
| CP20250919C00050000 | 50.00 | 23.30 | 26.80 | 0.00 | 0 | 1 | 266.75% | 0.90 | 0.01 | -0.34 | 0.02 | 0.01 |
| CP20250919C00055000 | 55.00 | 18.30 | 22.00 | 0.00 | 0 | 0 | 228.54% | 0.88 | 0.01 | -0.35 | 0.02 | 0.01 |
| CP20250919C00060000 | 60.00 | 13.40 | 17.20 | 0.00 | 0 | 0 | 117.86% | 0.93 | 0.01 | -0.11 | 0.01 | 0.01 |
| CP20250919C00062500 | 62.50 | 12.10 | 14.30 | 0.00 | 0 | 0 | 100.95% | 0.92 | 0.01 | -0.11 | 0.02 | 0.01 |
| CP20250919C00065000 | 65.00 | 8.50 | 11.40 | 0.00 | 0 | 10 | 116.27% | 0.84 | 0.02 | -0.21 | 0.03 | 0.01 |
| CP20250919C00067500 | 67.50 | 7.20 | 8.90 | 0.00 | 0 | 35 | 59.52% | 0.91 | 0.03 | -0.07 | 0.02 | 0.01 |
| CP20250919C00070000 | 70.00 | 4.00 | 6.70 | 5.44 | 2 | 59 | 30.38% | 0.96 | 0.03 | -0.02 | 0.01 | 0.01 |
| CP20250919C00072500 | 72.50 | 2.80 | 3.20 | 3.00 | 1 | 421 | 21.09% | 0.90 | 0.08 | -0.03 | 0.02 | 0.01 |
| CP20250919C00075000 | 75.00 | 0.95 | 1.10 | 1.09 | 6 | 386 | 20.80% | 0.56 | 0.18 | -0.06 | 0.04 | 0.01 |
| CP20250919C00077500 | 77.50 | 0.15 | 0.30 | 0.20 | 2 | 435 | 21.38% | 0.17 | 0.11 | -0.04 | 0.03 | 0.00 |
| CP20250919C00080000 | 80.00 | 0.00 | 0.15 | 0.04 | 11 | 855 | 25.63% | 0.05 | 0.04 | -0.02 | 0.01 | 0.00 |
| CP20250919C00082500 | 82.50 | 0.00 | 0.60 | 0.00 | 0 | 718 | 53.10% | 0.12 | 0.04 | -0.07 | 0.02 | 0.00 |
| CP20250919C00085000 | 85.00 | 0.00 | 0.20 | 0.00 | 0 | 1,024 | 51.02% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| CP20250919C00087500 | 87.50 | 0.00 | 0.10 | 0.10 | 5 | 2,904 | 53.93% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| CP20250919C00090000 | 90.00 | 0.00 | 2.00 | 0.00 | 0 | 921 | 120.28% | 0.16 | 0.02 | -0.22 | 0.03 | 0.00 |
| CP20250919C00095000 | 95.00 | 0.00 | 0.70 | 0.00 | 0 | 114 | 117.48% | 0.09 | 0.01 | -0.14 | 0.02 | 0.00 |
| CP20250919C00100000 | 100.00 | 0.00 | 0.05 | 0.00 | 0 | 54 | 84.36% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CP20250919C00105000 | 105.00 | 0.00 | 0.65 | 0.00 | 0 | 8 | 141.83% | 0.06 | 0.01 | -0.11 | 0.01 | 0.00 |
| CP20250919C00110000 | 110.00 | 0.00 | 0.60 | 0.00 | 0 | 15 | 154.68% | 0.05 | 0.01 | -0.11 | 0.01 | 0.00 |
