Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COUR20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 422.23% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| COUR20260515P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 259.27% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| COUR20260515P00003000 | 3.00 | 0.00 | 0.25 | 0.00 | 0 | 10 | 244.19% | -0.07 | 0.04 | -0.01 | 0.00 | -0.00 |
| COUR20260515P00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 85 | 118.66% | -0.07 | 0.09 | -0.01 | 0.00 | -0.00 |
| COUR20260515P00005000 | 5.00 | 0.10 | 0.15 | 0.12 | 189 | 2,022 | 80.90% | -0.20 | 0.27 | -0.01 | 0.00 | -0.00 |
| COUR20260515P00006000 | 6.00 | 0.45 | 0.50 | 0.49 | 525 | 7,057 | 66.66% | -0.59 | 0.45 | -0.01 | 0.00 | -0.00 |
| COUR20260515P00007000 | 7.00 | 1.25 | 1.45 | 0.00 | 0 | 1,956 | 88.58% | -0.82 | 0.23 | -0.01 | 0.00 | -0.00 |
| COUR20260515P00008000 | 8.00 | 2.05 | 2.75 | 0.00 | 0 | 130 | 155.44% | -0.78 | 0.15 | -0.02 | 0.00 | -0.00 |
| COUR20260515P00009000 | 9.00 | 3.10 | 3.70 | 0.00 | 0 | 14 | 179.59% | -0.82 | 0.11 | -0.02 | 0.00 | -0.00 |
| COUR20260515P00010000 | 10.00 | 4.00 | 4.70 | 0.00 | 0 | 38 | 205.75% | -0.83 | 0.09 | -0.02 | 0.00 | -0.00 |
| COUR20260515P00011000 | 11.00 | 5.10 | 5.70 | 0.00 | 0 | 0 | 228.41% | -0.84 | 0.08 | -0.02 | 0.00 | -0.00 |
| COUR20260515P00012000 | 12.00 | 6.10 | 6.70 | 0.00 | 0 | 2 | 248.39% | -0.85 | 0.07 | -0.02 | 0.00 | -0.00 |
| COUR20260515P00013000 | 13.00 | 7.00 | 7.70 | 0.00 | 0 | 4 | 266.29% | -0.86 | 0.07 | -0.02 | 0.00 | -0.00 |
| COUR20260515P00014000 | 14.00 | 8.00 | 8.70 | 0.00 | 0 | 1 | 282.49% | -0.86 | 0.06 | -0.02 | 0.00 | -0.00 |
| COUR20260515P00015000 | 15.00 | 9.00 | 9.70 | 0.00 | 0 | 1 | 297.28% | -0.87 | 0.06 | -0.02 | 0.00 | -0.00 |
| COUR20260515P00016000 | 16.00 | 10.00 | 10.70 | 0.00 | 0 | 2 | 310.89% | -0.87 | 0.05 | -0.02 | 0.00 | -0.00 |
| COUR20260515P00017000 | 17.00 | 11.00 | 11.70 | 0.00 | 0 | 0 | 323.49% | -0.87 | 0.05 | -0.02 | 0.00 | -0.01 |
| COUR20260515P00018000 | 18.00 | 12.00 | 12.70 | 0.00 | 0 | 1 | 335.22% | -0.87 | 0.05 | -0.02 | 0.00 | -0.01 |
| COUR20260515P00019000 | 19.00 | 13.00 | 13.70 | 0.00 | 0 | 2 | 346.20% | -0.88 | 0.05 | -0.02 | 0.00 | -0.01 |
| COUR20260515P00020000 | 20.00 | 14.00 | 14.70 | 0.00 | 0 | 0 | 356.51% | -0.88 | 0.04 | -0.02 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COUR20260515C00001000 | 1.00 | 4.30 | 5.20 | 0.00 | 0 | 4 | 789.98% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| COUR20260515C00002000 | 2.00 | 3.30 | 4.20 | 0.00 | 0 | 5 | 477.18% | 0.93 | 0.02 | -0.02 | 0.00 | 0.00 |
| COUR20260515C00003000 | 3.00 | 2.30 | 3.10 | 0.00 | 0 | 103 | 360.99% | 0.88 | 0.04 | -0.02 | 0.00 | 0.00 |
| COUR20260515C00004000 | 4.00 | 1.55 | 1.90 | 1.72 | 1 | 129 | 154.78% | 0.89 | 0.10 | -0.01 | 0.00 | 0.00 |
| COUR20260515C00005000 | 5.00 | 0.70 | 0.95 | 0.80 | 79 | 1,552 | 65.53% | 0.84 | 0.29 | -0.01 | 0.00 | 0.00 |
| COUR20260515C00006000 | 6.00 | 0.20 | 0.30 | 0.25 | 128 | 5,544 | 71.53% | 0.42 | 0.43 | -0.01 | 0.00 | 0.00 |
| COUR20260515C00007000 | 7.00 | 0.05 | 0.10 | 0.09 | 240 | 10,876 | 81.12% | 0.15 | 0.23 | -0.01 | 0.00 | 0.00 |
| COUR20260515C00008000 | 8.00 | 0.00 | 0.10 | 0.05 | 2 | 4,019 | 103.48% | 0.09 | 0.12 | -0.01 | 0.00 | 0.00 |
| COUR20260515C00009000 | 9.00 | 0.00 | 0.15 | 0.12 | 1 | 659 | 141.53% | 0.10 | 0.10 | -0.01 | 0.00 | 0.00 |
| COUR20260515C00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 1,231 | 185.74% | 0.13 | 0.09 | -0.01 | 0.00 | 0.00 |
| COUR20260515C00011000 | 11.00 | 0.00 | 0.25 | 0.00 | 0 | 63 | 206.93% | 0.12 | 0.07 | -0.01 | 0.00 | 0.00 |
| COUR20260515C00012000 | 12.00 | 0.00 | 0.25 | 0.00 | 0 | 128 | 225.60% | 0.11 | 0.07 | -0.01 | 0.00 | 0.00 |
| COUR20260515C00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 66 | 242.29% | 0.11 | 0.06 | -0.02 | 0.00 | 0.00 |
| COUR20260515C00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 25 | 257.37% | 0.10 | 0.05 | -0.02 | 0.00 | 0.00 |
| COUR20260515C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 72 | 271.13% | 0.10 | 0.05 | -0.02 | 0.00 | 0.00 |
| COUR20260515C00016000 | 16.00 | 0.00 | 0.25 | 0.00 | 0 | 6 | 283.76% | 0.10 | 0.05 | -0.02 | 0.00 | 0.00 |
| COUR20260515C00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 295.43% | 0.09 | 0.04 | -0.02 | 0.00 | 0.00 |
| COUR20260515C00018000 | 18.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 306.27% | 0.09 | 0.04 | -0.02 | 0.00 | 0.00 |
| COUR20260515C00019000 | 19.00 | 0.00 | 0.25 | 0.00 | 0 | 9 | 316.39% | 0.09 | 0.04 | -0.02 | 0.00 | 0.00 |
| COUR20260515C00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 41 | 325.88% | 0.09 | 0.04 | -0.02 | 0.00 | 0.00 |
